Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Caspian Caspian (CSP)
0.009641 USD (8.71%)
0.00000089 BTC (1.92%)
0.00004178 ETH (3.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,186,392 USD
387 BTC
18,142 ETH
Volumen (24h)
107,117 USD
9.89 BTC
464.19 ETH
Acciones en circulación
434,229,488 CSP
Acciones totales
1,000,000,000 CSP

Datos antiguos por Caspian

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.009073 0.009834 0.008672 0.009599 108,470 4,168,023
14-07-2019 0.010219 0.010286 0.008918 0.009083 72,938 3,944,304
13-07-2019 0.010875 0.010939 0.009616 0.010208 99,701 4,432,821
12-07-2019 0.011044 0.011310 0.010508 0.010882 78,370 4,725,135
11-07-2019 0.011958 0.012055 0.010425 0.011034 94,497 4,791,430
10-07-2019 0.013125 0.013470 0.011589 0.011958 48,211 5,192,679
09-07-2019 0.014189 0.015510 0.012608 0.013118 72,592 5,696,011
08-07-2019 0.013005 0.014368 0.012057 0.014301 102,508 6,209,715
07-07-2019 0.011222 0.014678 0.011172 0.013005 79,217 5,647,272
06-07-2019 0.011059 0.011778 0.011059 0.011222 55,010 4,872,722
05-07-2019 0.011116 0.011527 0.010804 0.011047 87,959 4,797,047
04-07-2019 0.011956 0.012642 0.011164 0.011164 116,119 4,847,751
03-07-2019 0.012106 0.012664 0.011371 0.011956 89,755 5,191,653
02-07-2019 0.011016 0.012171 0.009862 0.012036 101,560 5,226,572
01-07-2019 0.011935 0.012361 0.010402 0.011062 117,117 4,803,368
30-06-2019 0.015663 0.015724 0.011631 0.011935 122,767 5,182,404
29-06-2019 0.015142 0.015812 0.013184 0.015685 154,752 6,810,968
28-06-2019 0.014090 0.015206 0.013473 0.015127 131,274 6,568,378
27-06-2019 0.015050 0.016030 0.013309 0.014129 71,525 6,135,014
26-06-2019 0.013823 0.016129 0.013736 0.015050 66,514 6,534,951
25-06-2019 0.014106 0.014757 0.012668 0.013823 167,062 5,964,413
24-06-2019 0.013709 0.014539 0.013183 0.014228 192,640 6,139,281
23-06-2019 0.013174 0.015315 0.013082 0.013709 54,940 5,915,329
22-06-2019 0.013889 0.014023 0.012196 0.013175 75,986 5,685,049
21-06-2019 0.012774 0.014107 0.012632 0.013922 52,389 6,007,181
20-06-2019 0.013671 0.013728 0.012517 0.012779 291,280 5,513,930
19-06-2019 0.013486 0.013993 0.012603 0.013671 32,634 5,899,161
18-06-2019 0.012917 0.013781 0.012484 0.013486 213,881 5,819,076
17-06-2019 0.013428 0.014030 0.011710 0.012922 141,552 5,575,756
16-06-2019 0.011857 0.014194 0.011785 0.013428 119,398 5,794,298
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Estadísticas de Caspian
Precio de Caspian 0.009641 USD
ROI de Caspian -18.06%
Nivel de mercado #505
Cap. de Mercado 4,186,392 USD
Volumen de 24 horas 107,117 USD
Acciones en circulación 434,229,488 CSP
Acciones totales 1,000,000,000 CSP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019406 USD
(08-04-2019)
Mínimos en todos los tiempos 0.008672 USD
(15-07-2019)
Máximos/mínimos en 52 semanas 0.019406 USD /
0.008672 USD
Máximos/mínimos en 90 días 0.016129 USD /
0.008672 USD
Máximos/mínimos en 30 días 0.016129 USD /
0.008672 USD
Máximos/mínimos en 7 días 0.015073 USD /
0.008672 USD
Máximos/mínimos en 24 horas 0.009834 USD /
0.008786 USD
Máximos/mínimos de ayer 0.009834 USD /
0.008672 USD
Apertura/cierre de ayer 0.009073 USD /
0.009599 USD
Cambio de ayer $0.000526 USD (+5.79%)
Volumen de ayer $108,470 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)