Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Caspian Caspian (CSP)
0.005020 USD (-8.93%)
0.00000061 BTC (-7.34%)
0.00002774 ETH (-6.46%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,228,768 USD
271 BTC
12,315 ETH
Volumen (24h)
216,462 USD
26.37 BTC
1,196 ETH
Acciones en circulación
443,961,105 CSP
Acciones totales
1,000,000,000 CSP

Datos antiguos por Caspian

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.005308 0.005691 0.005287 0.005684 177,322 2,523,467
13-10-2019 0.005391 0.005425 0.005159 0.005308 128,137 2,356,331
12-10-2019 0.005533 0.005714 0.005379 0.005379 181,601 2,387,850
11-10-2019 0.006231 0.006364 0.005484 0.005543 145,908 2,460,954
10-10-2019 0.006327 0.006348 0.006103 0.006227 183,114 2,764,644
09-10-2019 0.005928 0.006401 0.005887 0.006329 180,903 2,809,949
08-10-2019 0.006025 0.006146 0.005766 0.005928 143,842 2,631,711
07-10-2019 0.006002 0.006242 0.005911 0.006023 109,961 2,673,950
06-10-2019 0.005927 0.006076 0.005762 0.006022 103,531 2,673,716
05-10-2019 0.005565 0.005955 0.005467 0.005918 102,443 2,627,250
04-10-2019 0.005209 0.005571 0.005172 0.005565 110,406 2,470,504
03-10-2019 0.005361 0.005387 0.004853 0.005210 148,978 2,312,847
02-10-2019 0.005252 0.005464 0.005178 0.005357 130,521 2,378,314
01-10-2019 0.005222 0.005332 0.005098 0.005252 125,677 2,331,676
30-09-2019 0.005042 0.005239 0.004667 0.005233 150,515 2,323,321
29-09-2019 0.004870 0.005089 0.004692 0.005042 80,154 2,223,239
28-09-2019 0.004848 0.004975 0.004775 0.004861 102,358 2,143,494
27-09-2019 0.004956 0.004971 0.004618 0.004840 161,985 2,134,440
26-09-2019 0.005154 0.005172 0.004568 0.004945 180,014 2,180,590
25-09-2019 0.004621 0.005389 0.004613 0.005175 222,427 2,281,955
24-09-2019 0.005633 0.006011 0.004587 0.004615 95,250 2,034,954
23-09-2019 0.005716 0.005834 0.005274 0.005638 149,647 2,486,357
22-09-2019 0.006315 0.006318 0.005621 0.005718 91,614 2,521,199
21-09-2019 0.006757 0.006791 0.006174 0.006295 104,934 2,775,861
20-09-2019 0.006862 0.006911 0.006567 0.006746 138,508 2,974,664
19-09-2019 0.006438 0.006939 0.006094 0.006878 183,213 3,032,943
18-09-2019 0.006032 0.006465 0.005998 0.006429 256,150 2,835,114
17-09-2019 0.006109 0.006244 0.005882 0.006038 159,284 2,662,342
16-09-2019 0.006066 0.006229 0.006006 0.006123 158,285 2,700,126
15-09-2019 0.006076 0.006133 0.005939 0.006065 181,254 2,674,448
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Caspian

Caspian (CSP) is a cryptocurrency token and operates on the Ethereum platform. Caspian has a current supply of 1,000,000,000 CSP with 443,961,105 CSP in circulation. The last known price of Caspian is 0.005020 USD and is down 8.93% over the last 24 hours. It is currently trading on 4 active market(s) with 216,462 USD traded over the last 24 hours. More information can be found at https://caspian.tech.
Estadísticas de Caspian
Precio de Caspian 0.005020 USD
ROI de Caspian -57.33%
Nivel de mercado #659
Cap. de Mercado 2,228,768 USD
Volumen de 24 horas 216,462 USD
Acciones en circulación 443,961,105 CSP
Acciones totales 1,000,000,000 CSP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019406 USD
(08-04-2019)
Mínimos en todos los tiempos 0.004078 USD
(02-08-2019)
Máximos/mínimos en 52 semanas 0.019406 USD /
0.004078 USD
Máximos/mínimos en 90 días 0.011060 USD /
0.004078 USD
Máximos/mínimos en 30 días 0.006939 USD /
0.004568 USD
Máximos/mínimos en 7 días 0.006401 USD /
0.004979 USD
Máximos/mínimos en 24 horas 0.005704 USD /
0.004979 USD
Máximos/mínimos de ayer 0.005691 USD /
0.005287 USD
Apertura/cierre de ayer 0.005308 USD /
0.005684 USD
Cambio de ayer $0.000376 USD (+7.09%)
Volumen de ayer $177,322 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)