×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,666Cap. de Mercado:  $296,349,448,946Volumen de 24 horas:  $175,208,995,764Dominio BTC:  62.4%
Cap. de Mercado:  $296,349,448,946Volumen de 24 horas:  $175,208,995,764Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,666

Caspian (CSP)

$0.007820 USD (7.32%)
0.00000077 BTC (2.96%)
0.00002790 ETH (3.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,511,597 USD
    345.97482697 BTC
    12,529 ETH
  • Volumen (24h)
    $220,182 USD
    21.69311969 BTC
    785.58607863 ETH
  • Acciones en circulación
    449,036,296 CSP
  • Acciones totales
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.007142
    0.007869
    0.007079
    0.007779
    217,849
    3,492,879
    Feb 17, 2020
    0.007998
    0.008053
    0.006745
    0.007146
    225,599
    3,208,798
    Feb 16, 2020
    0.008018
    0.008159
    0.007668
    0.008017
    262,189
    3,599,999
    Feb 15, 2020
    0.008569
    0.008610
    0.007889
    0.008000
    238,513
    3,592,514
    Feb 14, 2020
    0.008366
    0.008588
    0.008274
    0.008569
    231,687
    3,847,801
    Feb 13, 2020
    0.008366
    0.008591
    0.008146
    0.008367
    215,856
    3,756,881
    Feb 12, 2020
    0.008096
    0.008529
    0.007992
    0.008366
    258,652
    3,756,675
    Feb 11, 2020
    0.008059
    0.008528
    0.007920
    0.008086
    186,006
    3,631,066
    Feb 10, 2020
    0.008055
    0.008079
    0.007710
    0.008058
    192,735
    3,618,295
    Feb 09, 2020
    0.007786
    0.008062
    0.007786
    0.008061
    203,046
    3,619,459
    Feb 08, 2020
    0.007773
    0.007841
    0.007603
    0.007799
    197,061
    3,501,935
    Feb 07, 2020
    0.008056
    0.008169
    0.007688
    0.007782
    211,915
    3,494,430
    Feb 06, 2020
    0.007926
    0.008168
    0.007878
    0.008064
    193,087
    3,621,101
    Feb 05, 2020
    0.007645
    0.008063
    0.007607
    0.007926
    190,599
    3,559,014
    Feb 04, 2020
    0.007687
    0.007737
    0.007544
    0.007639
    178,441
    3,430,388
    Feb 03, 2020
    0.007690
    0.007908
    0.007637
    0.007689
    153,036
    3,452,425
    Feb 02, 2020
    0.007797
    0.007881
    0.007644
    0.007690
    180,676
    3,453,101
    Feb 01, 2020
    0.007760
    0.007869
    0.007515
    0.007805
    173,195
    3,504,746
    Jan 31, 2020
    0.007966
    0.007997
    0.007608
    0.007757
    177,771
    3,483,050
    Jan 30, 2020
    0.007785
    0.008055
    0.007512
    0.007948
    230,898
    3,568,750
    Jan 29, 2020
    0.007906
    0.008264
    0.007783
    0.007783
    187,872
    3,494,937
    Jan 28, 2020
    0.007626
    0.007914
    0.007472
    0.007914
    167,520
    3,553,811
    Jan 27, 2020
    0.007196
    0.007706
    0.007194
    0.007612
    181,822
    3,418,073
    Jan 26, 2020
    0.006834
    0.007214
    0.006783
    0.007196
    150,520
    3,231,147
    Jan 25, 2020
    0.006744
    0.006915
    0.006587
    0.006835
    152,552
    3,069,174
    Jan 24, 2020
    0.006669
    0.006799
    0.006461
    0.006734
    126,299
    3,023,602
    Jan 23, 2020
    0.007311
    0.007336
    0.006476
    0.006669
    179,041
    2,994,418
    Jan 22, 2020
    0.008489
    0.008567
    0.007003
    0.007318
    224,937
    3,285,875
    Jan 21, 2020
    0.008054
    0.008513
    0.007974
    0.008501
    178,263
    3,817,238
    Jan 20, 2020
    0.007857
    0.008133
    0.007776
    0.008043
    175,674
    3,611,737
    Jan 19, 2020
    0.008019
    0.008240
    0.007558
    0.007857
    202,798
    3,528,017

Acerca de Caspian

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Estadísticas de Caspian

Caspian Price
$0.007820 USD
Caspian ROI
-33.59%
Nivel de mercado
#609
Cap. de Mercado
$3,511,597 USD
Volumen de 24 horas
$220,182 USD
Acciones en circulación
449,036,296 CSP
Acciones totales
1,000,000,000 CSP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.019406 USD
(Apr 08, 2019)
Mínimos en todos los tiempos
$0.003833 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.019406 USD /
$0.003833 USD
Máximos/mínimos en 90 días
$0.008653 USD /
$0.004051 USD
Máximos/mínimos en 30 días
$0.008610 USD /
$0.006461 USD
Máximos/mínimos en 7 días
$0.008610 USD /
$0.006745 USD
Máximos/mínimos en 24 horas
$0.007869 USD /
$0.007177 USD
Máximos/mínimos de ayer
$0.007869 USD /
$0.007079 USD
Apertura/cierre de ayer
$0.007142 USD /
$0.007779 USD
Cambio de ayer
$0.000637 USD (8.91%)
Volumen de ayer
$217,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.