×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,932,083,810Volumen de 24 horas:  $50,454,078,014Dominio BTC:  66.7%
Cap. de Mercado:  $203,932,083,810Volumen de 24 horas:  $50,454,078,014Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

CasinoCoin (CSC)

$0.000535 USD (-4.94%)
0.00000007 BTC (-5.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,159,454 USD
    2,811 BTC
  • Volumen (24h)
    $41,886.20 USD
    5.56541194 BTC
  • Acciones en circulación
    39,533,742,652 CSC
  • Acciones totales
    39,999,995,592 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.000564
    0.000582
    0.000528
    0.000543
    42,213.57
    21,457,556
    Dec 07, 2019
    0.000580
    0.000590
    0.000561
    0.000564
    65,922.90
    22,287,895
    Dec 06, 2019
    0.000526
    0.000580
    0.000524
    0.000579
    41,301.20
    22,907,036
    Dec 05, 2019
    0.000526
    0.000579
    0.000511
    0.000526
    82,659.03
    20,757,803
    Dec 04, 2019
    0.000424
    0.000571
    0.000424
    0.000526
    140,030
    20,786,338
    Dec 03, 2019
    0.000360
    0.000498
    0.000355
    0.000424
    78,326.55
    16,744,260
    Dec 02, 2019
    0.000356
    0.000379
    0.000346
    0.000360
    26,134.71
    14,197,671
    Dec 01, 2019
    0.000373
    0.000377
    0.000349
    0.000356
    37,794.00
    14,039,610
    Nov 30, 2019
    0.000381
    0.000385
    0.000365
    0.000373
    18,606.78
    14,728,925
    Nov 29, 2019
    0.000361
    0.000383
    0.000353
    0.000381
    26,072.78
    15,042,833
    Nov 28, 2019
    0.000346
    0.000375
    0.000346
    0.000361
    26,046.83
    14,240,881
    Nov 27, 2019
    0.000296
    0.000358
    0.000295
    0.000346
    28,196.52
    13,659,164
    Nov 26, 2019
    0.000301
    0.000318
    0.000297
    0.000297
    24,517.72
    11,718,144
    Nov 25, 2019
    0.000327
    0.000328
    0.000284
    0.000301
    17,456.01
    11,863,878
    Nov 24, 2019
    0.000337
    0.000343
    0.000318
    0.000328
    18,422.12
    12,921,950
    Nov 23, 2019
    0.000314
    0.000349
    0.000306
    0.000337
    25,493.55
    13,283,515
    Nov 22, 2019
    0.000378
    0.000386
    0.000308
    0.000314
    39,913.24
    12,392,161
    Nov 21, 2019
    0.000367
    0.000378
    0.000320
    0.000378
    44,281.88
    14,899,995
    Nov 20, 2019
    0.000378
    0.000412
    0.000352
    0.000367
    41,643.99
    14,481,018
    Nov 19, 2019
    0.000333
    0.000381
    0.000309
    0.000378
    54,174.11
    14,897,989
    Nov 18, 2019
    0.000334
    0.000356
    0.000300
    0.000333
    25,844.51
    13,126,635
    Nov 17, 2019
    0.000293
    0.000372
    0.000278
    0.000334
    52,509.82
    13,157,223
    Nov 16, 2019
    0.000241
    0.000293
    0.000239
    0.000293
    38,167.14
    11,542,215
    Nov 15, 2019
    0.000220
    0.000246
    0.000214
    0.000241
    46,969.22
    9,495,373
    Nov 14, 2019
    0.000242
    0.000246
    0.000215
    0.000220
    24,610.34
    8,665,860
    Nov 13, 2019
    0.000246
    0.000252
    0.000224
    0.000242
    31,431.71
    9,557,215
    Nov 12, 2019
    0.000243
    0.000254
    0.000226
    0.000246
    31,214.46
    9,690,552
    Nov 11, 2019
    0.000251
    0.000253
    0.000226
    0.000243
    13,303.25
    9,585,404
    Nov 10, 2019
    0.000256
    0.000261
    0.000239
    0.000251
    13,236.70
    9,906,936
    Nov 09, 2019
    0.000256
    0.000262
    0.000242
    0.000256
    10,974.00
    10,097,042

Acerca de CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

Estadísticas de CasinoCoin

CasinoCoin Price
$0.000535 USD
CasinoCoin ROI
19.51%
Nivel de mercado
#247
Cap. de Mercado
$21,159,454 USD
Volumen de 24 horas
$41,886.20 USD
Acciones en circulación
39,533,742,652 CSC
Acciones totales
39,999,995,592 CSC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003446 USD
(Jan 26, 2018)
Mínimos en todos los tiempos
$0.000114 USD
(Mar 21, 2019)
Máximos/mínimos en 52 semanas
$0.001396 USD /
$0.000114 USD
Máximos/mínimos en 90 días
$0.000590 USD /
$0.000214 USD
Máximos/mínimos en 30 días
$0.000590 USD /
$0.000214 USD
Máximos/mínimos en 7 días
$0.000590 USD /
$0.000346 USD
Máximos/mínimos en 24 horas
$0.000582 USD /
$0.000528 USD
Máximos/mínimos de ayer
$0.000582 USD /
$0.000528 USD
Apertura/cierre de ayer
$0.000564 USD /
$0.000543 USD
Cambio de ayer
$-0.000021 USD (-3.72%)
Volumen de ayer
$42,213.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.