Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CasinoCoin CasinoCoin (CSC)
0.000880 USD (4.72%)
0.00000008 BTC (1.13%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
34,154,009 USD
3,002 BTC
Volumen (24h)
40,618 USD
3.57 BTC
Acciones en circulación
38,806,276,206 CSC
Acciones totales
39,999,998,266 CSC

Datos antiguos por CasinoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.000801 0.000863 0.000744 0.000860 39,897 33,383,709
23-06-2019 0.000724 0.000869 0.000692 0.000801 62,096 31,092,907
22-06-2019 0.000693 0.000764 0.000633 0.000723 49,784 28,068,728
21-06-2019 0.000746 0.000779 0.000657 0.000693 56,084 26,874,806
20-06-2019 0.000798 0.000811 0.000713 0.000746 98,888 28,934,081
19-06-2019 0.000775 0.000822 0.000742 0.000798 33,800 30,986,272
18-06-2019 0.000768 0.000826 0.000708 0.000775 45,420 30,072,932
17-06-2019 0.000831 0.000876 0.000746 0.000768 90,386 29,808,598
16-06-2019 0.000830 0.000875 0.000643 0.000830 72,297 32,203,532
15-06-2019 0.000851 0.000874 0.000763 0.000830 41,719 32,216,590
14-06-2019 0.000818 0.000880 0.000809 0.000851 81,130 33,029,554
13-06-2019 0.000907 0.000935 0.000817 0.000817 98,662 31,720,671
12-06-2019 0.000939 0.000951 0.000881 0.000908 102,698 35,221,360
11-06-2019 0.000820 0.000945 0.000780 0.000939 79,704 36,456,370
10-06-2019 0.000775 0.000844 0.000728 0.000818 20,272 31,762,100
09-06-2019 0.000767 0.000839 0.000746 0.000775 32,253 30,061,483
08-06-2019 0.000797 0.000830 0.000736 0.000768 26,756 29,794,535
07-06-2019 0.000790 0.000855 0.000730 0.000797 19,545 30,942,012
06-06-2019 0.000718 0.000809 0.000717 0.000790 22,197 30,664,324
05-06-2019 0.000853 0.000855 0.000681 0.000718 57,197 27,867,778
04-06-2019 0.000788 0.000866 0.000747 0.000852 39,792 33,045,517
03-06-2019 0.000962 0.000962 0.000788 0.000788 54,450 30,512,946
02-06-2019 0.000971 0.001022 0.000874 0.000962 73,164 37,207,057
01-06-2019 0.000962 0.001014 0.000929 0.000971 27,445 37,584,001
31-05-2019 0.000913 0.000972 0.000872 0.000963 62,116 37,244,556
30-05-2019 0.001137 0.001208 0.000843 0.000913 143,829 35,334,557
29-05-2019 0.001171 0.001237 0.001095 0.001136 126,560 43,966,598
28-05-2019 0.001139 0.001396 0.001081 0.001171 130,198 45,296,923
27-05-2019 0.001060 0.001178 0.001057 0.001138 71,426 44,017,549
26-05-2019 0.001076 0.001122 0.000978 0.001060 47,165 40,972,731
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,998,266 CSC with 38,806,276,206 CSC in circulation. The last known price of CasinoCoin is 0.000880 USD and is up 4.72% over the last 24 hours. It is currently trading on 3 active market(s) with 40,618 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
Estadísticas de CasinoCoin
Precio de CasinoCoin 0.000880 USD
ROI de CasinoCoin +96.53%
Nivel de mercado #166
Cap. de Mercado 34,154,009 USD
Volumen de 24 horas 40,618 USD
Acciones en circulación 38,806,276,206 CSC
Acciones totales 39,999,998,266 CSC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.003446 USD
(26-01-2018)
Mínimos en todos los tiempos 0.000114 USD
(21-03-2019)
Máximos/mínimos en 52 semanas 0.001396 USD /
0.000114 USD
Máximos/mínimos en 90 días 0.001396 USD /
0.000201 USD
Máximos/mínimos en 30 días 0.001396 USD /
0.000633 USD
Máximos/mínimos en 7 días 0.000896 USD /
0.000633 USD
Máximos/mínimos en 24 horas 0.000896 USD /
0.000795 USD
Máximos/mínimos de ayer 0.000863 USD /
0.000744 USD
Apertura/cierre de ayer 0.000801 USD /
0.000860 USD
Cambio de ayer $0.000059 USD (+7.35%)
Volumen de ayer $39,897 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)