Cap. de Mercado:
CasinoCoin CasinoCoin (CSC)
0.000217 USD (14.93%)
0.00000006 BTC (15.50%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
7,812,069 USD
2,158 BTC
Volumen (24h)
1,602 USD
0.44 BTC
Acciones en circulación
35,973,085,511 CSC
Acciones totales
39,999,999,905 CSC

Datos antiguos por CasinoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.000181 0.000219 0.000181 0.000181 2,146 6,525,513
15-02-2019 0.000181 0.000220 0.000180 0.000181 3,935 6,510,970
14-02-2019 0.000181 0.000218 0.000180 0.000181 1,884 6,493,958
13-02-2019 0.000182 0.000219 0.000181 0.000181 2,120 6,526,013
12-02-2019 0.000182 0.000218 0.000181 0.000182 6,228 6,556,920
11-02-2019 0.000185 0.000220 0.000182 0.000182 3,097 6,547,437
10-02-2019 0.000183 0.000220 0.000182 0.000185 414 6,653,606
09-02-2019 0.000183 0.000219 0.000182 0.000183 752 6,591,633
08-02-2019 0.000170 0.000221 0.000169 0.000183 2,113 6,598,314
07-02-2019 0.000170 0.000171 0.000170 0.000170 2 6,112,494
06-02-2019 0.000174 0.000205 0.000170 0.000170 1,594 6,129,764
05-02-2019 0.000173 0.000208 0.000172 0.000173 1,993 6,239,753
04-02-2019 0.000173 0.000207 0.000172 0.000173 2,145 6,228,789
03-02-2019 0.000211 0.000211 0.000172 0.000173 1,328 6,221,531
02-02-2019 0.000174 0.000244 0.000173 0.000211 2,075 7,591,374
01-02-2019 0.000173 0.000210 0.000171 0.000174 685 6,269,058
31-01-2019 0.000174 0.000208 0.000172 0.000173 494 6,211,756
30-01-2019 0.000172 0.000208 0.000171 0.000174 3,533 6,266,097
29-01-2019 0.000173 0.000207 0.000170 0.000172 161 6,197,023
28-01-2019 0.000179 0.000208 0.000172 0.000173 2,054 6,235,770
27-01-2019 0.000216 0.000217 0.000178 0.000179 2,801 6,432,922
26-01-2019 0.000216 0.000217 0.000179 0.000216 673 7,769,268
25-01-2019 0.000181 0.000217 0.000179 0.000216 19,790 7,768,955
24-01-2019 0.000251 0.000252 0.000178 0.000180 2,224 6,474,728
23-01-2019 0.000216 0.000251 0.000178 0.000251 6,932 9,021,030
22-01-2019 0.000215 0.000250 0.000180 0.000180 5,644 6,482,475
21-01-2019 0.000180 0.000216 0.000179 0.000214 498 7,712,174
20-01-2019 0.000224 0.000251 0.000179 0.000180 415 6,467,597
19-01-2019 0.000183 0.000262 0.000182 0.000224 268 8,055,230
18-01-2019 0.000221 0.000221 0.000182 0.000183 1,977 6,573,393
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000217 USD and is up 14.93% over the last 24 hours. It is currently trading on 1 active market(s) with 1,602 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Price 0.000217 USD
Market Rank #267
Cap. de Mercado 7,812,069 USD
24h Volume 1,602 USD
Acciones en circulación 35,973,085,511 CSC
Acciones totales 39,999,999,905 CSC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000181 USD / $0.000181 USD
Yesterday's High / Low $0.000219 USD / $0.000181 USD
Yesterday's Change +6.6e-07 USD (+0.37%)
Yesterday's Volume $2,146 USD