Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CasinoCoin CasinoCoin (CSC)
0.000319 USD (-7.05%)
0.00000006 BTC (-8.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,491,925 USD
2,160 BTC
Volumen (24h)
1,768 USD
0.33 BTC
Acciones en circulación
35,973,085,511 CSC
Acciones totales
39,999,999,905 CSC

Datos antiguos por CasinoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000319 0.000373 0.000314 0.000371 8,329 13,330,311
20-04-2019 0.000264 0.000373 0.000264 0.000319 7,088 11,472,073
19-04-2019 0.000317 0.000320 0.000261 0.000264 8,562 9,505,103
18-04-2019 0.000366 0.000371 0.000262 0.000317 7,869 11,404,445
17-04-2019 0.000365 0.000368 0.000313 0.000366 964 13,170,164
16-04-2019 0.000303 0.000407 0.000302 0.000365 6,785 13,141,619
15-04-2019 0.000412 0.000415 0.000303 0.000303 2,313 10,898,966
14-04-2019 0.000305 0.000414 0.000302 0.000412 4,910 14,833,474
13-04-2019 0.000305 0.000358 0.000304 0.000305 16,943 10,973,486
12-04-2019 0.000354 0.000357 0.000253 0.000305 1,909 10,969,754
11-04-2019 0.000319 0.000364 0.000250 0.000354 4,641 12,727,103
10-04-2019 0.000312 0.000379 0.000262 0.000319 15,607 11,468,069
09-04-2019 0.000317 0.000366 0.000258 0.000312 5,074 11,215,279
08-04-2019 0.000312 0.000319 0.000257 0.000317 10,199 11,404,854
07-04-2019 0.000353 0.000362 0.000258 0.000311 7,337 11,205,347
06-04-2019 0.000302 0.000365 0.000299 0.000354 758 12,726,564
05-04-2019 0.000246 0.000354 0.000246 0.000302 5,964 10,869,992
04-04-2019 0.000248 0.000301 0.000241 0.000246 28 8,837,650
03-04-2019 0.000244 0.000314 0.000244 0.000248 1,287 8,929,310
02-04-2019 0.000207 0.000286 0.000207 0.000244 7,895 8,763,637
01-04-2019 0.000205 0.000249 0.000204 0.000207 3,070 7,463,326
31-03-2019 0.000205 0.000246 0.000204 0.000205 276 7,370,906
30-03-2019 0.000204 0.000246 0.000202 0.000205 2,918 7,371,579
29-03-2019 0.000203 0.000246 0.000201 0.000204 468 7,353,301
28-03-2019 0.000204 0.000245 0.000202 0.000203 5,442 7,308,374
27-03-2019 0.000199 0.000285 0.000199 0.000204 3,174 7,344,228
26-03-2019 0.000198 0.000238 0.000197 0.000199 3,001 7,155,197
25-03-2019 0.000201 0.000242 0.000196 0.000198 352 7,132,802
24-03-2019 0.000201 0.000242 0.000200 0.000201 4,295 7,220,489
23-03-2019 0.000241 0.000282 0.000200 0.000202 4,710 7,251,508
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000319 USD and is down 7.05% over the last 24 hours. It is currently trading on 1 active market(s) with 1,768 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000319 USD
CasinoCoin ROI -28.67%
Market Rank #288
Cap. de Mercado 11,491,925 USD
24 Hour Volume 1,768 USD
Acciones en circulación 35,973,085,511 CSC
Acciones totales 39,999,999,905 CSC
Acciones máximas Sin datos
All Time High 0.003446 USD
(26-01-2018)
All Time Low 0.000114 USD
(21-03-2019)
52 Week High / Low 0.001260 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000415 USD /
0.000196 USD
7 Day High / Low 0.000413 USD /
0.000261 USD
24 Hour High / Low 0.000372 USD /
0.000314 USD
Yesterday's High / Low 0.000373 USD /
0.000314 USD
Yesterday's Open / Close 0.000319 USD /
0.000371 USD
Yesterday's Change $0.000052 USD (+16.20%)
Yesterday's Volume $8,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)