×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,926Mercados:  20,540Cap. de Mercado:  $197,211,069,686Volumen de 24 horas:  $62,404,385,324Dominio BTC:  66.6%
Cap. de Mercado:  $197,211,069,686Volumen de 24 horas:  $62,404,385,324Dominio BTC:  66.6%Criptomonedas:  4,926Mercados:  20,540

Cashcoin (CASH)

$0.000293 USD (0.00%)
0.00000004 BTC (-0.66%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $15,641.12 USD
    2.15474982 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000291
    0.000293
    0.000290
    0.000293
    0
    15,641.12
    Dec 10, 2019
    0.000296
    0.000297
    0.000290
    0.000291
    0.004947
    15,571.00
    Dec 09, 2019
    0.000220
    0.000305
    0.000220
    0.000296
    0.029557
    15,816.63
    Dec 08, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 07, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000220
    0
    11,760.41
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.005226
    11,640.39
    Dec 03, 2019
    0.000219
    0.000222
    0.000216
    0.000219
    0.060084
    11,722.57
    Dec 02, 2019
    0.000371
    0.000374
    0.000218
    0.000219
    0.220028
    11,731.00
    Dec 01, 2019
    0.000270
    0.000379
    0.000270
    0.000371
    627.17
    19,829.03
    Nov 30, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 29, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 28, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 27, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 26, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 25, 2019
    0.000280
    0.000281
    0.000264
    0.000270
    0
    14,460.06
    Nov 24, 2019
    0.000222
    0.000292
    0.000217
    0.000280
    5.60
    14,974.37
    Nov 23, 2019
    0.000346
    0.000346
    0.000218
    0.000222
    391.39
    11,863.29
    Nov 22, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 21, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 20, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 19, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 18, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 17, 2019
    0.000342
    0.000347
    0.000340
    0.000346
    0
    18,504.64
    Nov 16, 2019
    0.000262
    0.000343
    0.000262
    0.000342
    144.81
    18,280.07
    Nov 15, 2019
    0.000262
    0.000262
    0.000262
    0.000262
    0
    13,989.01
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000262
    0
    13,989.01
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    2.68
    14,127.47
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    1.41
    18,843.86

Acerca de Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000293 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Estadísticas de Cashcoin

Cashcoin Price
$0.000293 USD
Cashcoin ROI
-99.38%
Nivel de mercado
#1781
Cap. de Mercado
$15,641.12 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
53,458,111 CASH
Acciones totales
53,458,111 CASH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.057189 USD
(Feb 28, 2014)
Mínimos en todos los tiempos
$0.000013 USD
(Jul 07, 2016)
Máximos/mínimos en 52 semanas
$0.004917 USD /
$0.000076 USD
Máximos/mínimos en 90 días
$0.000822 USD /
$0.000207 USD
Máximos/mínimos en 30 días
$0.000379 USD /
$0.000215 USD
Máximos/mínimos en 7 días
$0.000305 USD /
$0.000220 USD
Máximos/mínimos en 24 horas
$0.000293 USD /
$0.000293 USD
Máximos/mínimos de ayer
$0.000293 USD /
$0.000290 USD
Apertura/cierre de ayer
$0.000291 USD /
$0.000293 USD
Cambio de ayer
$0.000001 USD (0.48%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.