Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CashBet Coin CashBet Coin (CBC)
0.008232 USD (4.78%)
0.00000083 BTC (1.40%)
0.00003820 ETH (-0.86%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,331,671 USD
134 BTC
6,179 ETH
Volumen (24h)
32,986 USD
3.32 BTC
153.05 ETH
Acciones en circulación
161,760,247 CBC
Acciones totales
430,000,000 CBC

Datos antiguos por CashBet Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.009153 0.009280 0.007614 0.007843 23,091 1,268,614
15-07-2019 0.008375 0.010091 0.007881 0.009163 25,133 1,482,003
14-07-2019 0.009589 0.009595 0.008275 0.008383 22,136 1,355,608
13-07-2019 0.009254 0.009686 0.009087 0.009593 30,399 1,553,786
12-07-2019 0.009461 0.009786 0.008929 0.009250 25,780 1,497,588
11-07-2019 0.010279 0.010279 0.009358 0.009451 26,379 1,530,212
10-07-2019 0.010210 0.010888 0.009810 0.010281 29,815 1,664,456
09-07-2019 0.009533 0.010276 0.008789 0.010204 33,212 1,650,660
08-07-2019 0.009198 0.009566 0.009136 0.009527 30,402 1,540,197
07-07-2019 0.009175 0.009368 0.007850 0.009198 24,119 1,486,861
06-07-2019 0.009489 0.009756 0.008794 0.009174 35,549 1,483,104
05-07-2019 0.009126 0.009643 0.009023 0.009469 42,902 1,530,642
04-07-2019 0.009795 0.009896 0.009054 0.009126 46,952 1,475,110
03-07-2019 0.008862 0.010272 0.008862 0.009794 30,646 1,583,163
02-07-2019 0.008617 0.008915 0.007714 0.008862 32,104 1,432,399
01-07-2019 0.008924 0.009851 0.008268 0.008618 32,912 1,392,874
30-06-2019 0.009639 0.009905 0.008924 0.008924 24,089 1,442,402
29-06-2019 0.011195 0.011201 0.009605 0.009655 35,490 1,560,502
28-06-2019 0.009365 0.011358 0.009320 0.011182 72,923 1,807,119
27-06-2019 0.012994 0.012994 0.008489 0.009351 22,598 1,511,010
26-06-2019 0.008015 0.015072 0.007930 0.012994 36,705 2,099,580
25-06-2019 0.008867 0.009659 0.007621 0.008015 19,734 1,294,375
24-06-2019 0.009090 0.009896 0.006542 0.008867 29,225 1,431,924
23-06-2019 0.008367 0.009899 0.008367 0.009090 10,184 1,464,773
22-06-2019 0.008823 0.010966 0.006505 0.008370 11,081 1,348,393
21-06-2019 0.010153 0.010572 0.005697 0.008798 20,604 1,418,620
20-06-2019 0.009241 0.010770 0.009214 0.010158 16,674 1,639,575
19-06-2019 0.011321 0.012325 0.009227 0.009239 18,132 1,491,244
18-06-2019 0.008119 0.013383 0.007862 0.011316 24,099 1,822,829
17-06-2019 0.007936 0.008210 0.007932 0.008122 13,802 1,308,247
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 161,760,247 CBC in circulation. The last known price of CashBet Coin is 0.008232 USD and is up 4.78% over the last 24 hours. It is currently trading on 3 active market(s) with 32,986 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Estadísticas de CashBet Coin
Precio de CashBet Coin 0.008232 USD
ROI de CashBet Coin -97.64%
Nivel de mercado #734
Cap. de Mercado 1,331,671 USD
Volumen de 24 horas 32,986 USD
Acciones en circulación 161,760,247 CBC
Acciones totales 430,000,000 CBC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.609741 USD
(12-06-2018)
Mínimos en todos los tiempos 0.003425 USD
(23-05-2019)
Máximos/mínimos en 52 semanas 0.139379 USD /
0.003425 USD
Máximos/mínimos en 90 días 0.015072 USD /
0.003425 USD
Máximos/mínimos en 30 días 0.015072 USD /
0.005697 USD
Máximos/mínimos en 7 días 0.010313 USD /
0.007614 USD
Máximos/mínimos en 24 horas 0.008294 USD /
0.007638 USD
Máximos/mínimos de ayer 0.009280 USD /
0.007614 USD
Apertura/cierre de ayer 0.009153 USD /
0.007843 USD
Cambio de ayer $-0.001310 USD (-14.31%)
Volumen de ayer $23,091 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)