Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CashBet Coin CashBet Coin (CBC)
0.008671 USD (-0.85%)
0.00000086 BTC (0.34%)
0.00004000 ETH (-0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,406,286 USD
140 BTC
6,487 ETH
Volumen (24h)
13,057 USD
1.30 BTC
60.23 ETH
Acciones en circulación
162,191,247 CBC
Acciones totales
430,000,000 CBC

Datos antiguos por CashBet Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.008828 0.008839 0.008604 0.008713 16,914 1,413,141
19-09-2019 0.009147 0.009150 0.007916 0.008846 14,701 1,434,705
18-09-2019 0.008949 0.009292 0.008949 0.009149 10,571 1,483,019
17-09-2019 0.008693 0.009225 0.008657 0.008973 11,975 1,454,381
16-09-2019 0.008518 0.008804 0.008437 0.008692 11,064 1,408,851
15-09-2019 0.008348 0.008540 0.008189 0.008516 9,156 1,380,360
14-09-2019 0.008063 0.008507 0.008028 0.008349 9,023 1,353,304
13-09-2019 0.007690 0.008232 0.007631 0.008057 11,205 1,305,906
12-09-2019 0.007471 0.007981 0.007434 0.007690 12,542 1,245,874
11-09-2019 0.006958 0.007690 0.006837 0.007475 164,552 1,210,941
10-09-2019 0.007448 0.007557 0.006780 0.006958 21,600 1,127,204
09-09-2019 0.006856 0.007521 0.006670 0.007450 30,300 1,206,593
08-09-2019 0.008037 0.008837 0.006630 0.006856 22,288 1,111,592
07-09-2019 0.008477 0.008492 0.007566 0.008037 25,491 1,301,656
06-09-2019 0.007821 0.008974 0.007720 0.008478 28,332 1,373,024
05-09-2019 0.007847 0.007905 0.007714 0.007821 10,604 1,266,636
04-09-2019 0.007897 0.007960 0.007620 0.007847 30,958 1,270,863
03-09-2019 0.007721 0.008022 0.007680 0.007898 24,068 1,278,979
02-09-2019 0.007549 0.007799 0.007361 0.007722 30,174 1,250,615
01-09-2019 0.007569 0.007674 0.007351 0.007545 35,302 1,221,901
31-08-2019 0.007549 0.008103 0.007332 0.007574 19,058 1,226,501
30-08-2019 0.008657 0.009000 0.007490 0.007550 23,246 1,222,608
29-08-2019 0.008261 0.008926 0.007521 0.008654 25,496 1,401,515
28-08-2019 0.010137 0.010141 0.007532 0.008261 22,356 1,337,785
27-08-2019 0.007558 0.010320 0.007529 0.010138 35,272 1,641,662
26-08-2019 0.007343 0.007734 0.007335 0.007560 22,290 1,224,223
25-08-2019 0.007396 0.007544 0.007273 0.007339 23,054 1,188,423
24-08-2019 0.007365 0.007414 0.007161 0.007396 18,593 1,197,706
23-08-2019 0.007117 0.007613 0.007055 0.007363 21,863 1,192,319
22-08-2019 0.007047 0.007149 0.006801 0.007117 12,351 1,152,183
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 162,191,247 CBC in circulation. The last known price of CashBet Coin is 0.008671 USD and is down 0.85% over the last 24 hours. It is currently trading on 4 active market(s) with 13,057 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Estadísticas de CashBet Coin
Precio de CashBet Coin 0.008671 USD
ROI de CashBet Coin -97.52%
Nivel de mercado #826
Cap. de Mercado 1,406,286 USD
Volumen de 24 horas 13,057 USD
Acciones en circulación 162,191,247 CBC
Acciones totales 430,000,000 CBC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.609741 USD
(12-06-2018)
Mínimos en todos los tiempos 0.003425 USD
(23-05-2019)
Máximos/mínimos en 52 semanas 0.033650 USD /
0.003425 USD
Máximos/mínimos en 90 días 0.015072 USD /
0.006542 USD
Máximos/mínimos en 30 días 0.010320 USD /
0.006630 USD
Máximos/mínimos en 7 días 0.009292 USD /
0.007916 USD
Máximos/mínimos en 24 horas 0.008837 USD /
0.008604 USD
Máximos/mínimos de ayer 0.008839 USD /
0.008604 USD
Apertura/cierre de ayer 0.008828 USD /
0.008713 USD
Cambio de ayer $-0.000116 USD (-1.31%)
Volumen de ayer $16,914 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)