Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cashbery Coin Cashbery Coin (CBC)
0.094237 USD (-8.47%)
0.00001223 BTC (-5.98%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,216,071 USD
807 BTC
Volumen (24h)
30,405 USD
3.95 BTC
Acciones en circulación
65,961,806 CBC
Acciones totales
90,010,053 CBC

Datos antiguos por Cashbery Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.099995 0.107050 0.098244 0.101878 20,052 6,720,023
18-05-2019 0.092577 0.108890 0.081333 0.099992 34,363 6,595,667
17-05-2019 0.142750 0.145536 0.084887 0.092577 61,968 6,106,569
16-05-2019 0.114235 0.145794 0.108997 0.142765 49,941 9,417,044
15-05-2019 0.086409 0.114389 0.083599 0.114250 49,487 7,536,153
14-05-2019 0.076577 0.086711 0.072889 0.086423 17,341 5,700,615
13-05-2019 0.069340 0.077676 0.067804 0.076565 14,180 5,050,361
12-05-2019 0.072840 0.072885 0.068139 0.069340 9,036 4,573,749
11-05-2019 0.075679 0.079142 0.069398 0.072822 12,795 4,803,482
10-05-2019 0.076612 0.079202 0.075008 0.075611 7,446 4,987,439
09-05-2019 0.076941 0.077488 0.074974 0.076628 6,413 5,054,528
08-05-2019 0.075884 0.078085 0.075370 0.076943 12,512 5,075,291
07-05-2019 0.075508 0.078731 0.075508 0.075913 9,042 5,007,351
06-05-2019 0.076832 0.078487 0.073537 0.075518 10,589 4,981,296
05-05-2019 0.074630 0.077765 0.074117 0.076850 8,506 5,069,171
04-05-2019 0.077338 0.078389 0.070578 0.074634 10,740 4,922,950
03-05-2019 0.078293 0.082118 0.075433 0.077338 15,217 5,101,294
02-05-2019 0.076790 0.082271 0.075947 0.078296 18,089 5,164,513
01-05-2019 0.069432 0.076749 0.068053 0.075610 17,538 4,987,371
30-04-2019 0.063587 0.070675 0.062248 0.069434 15,414 4,579,979
29-04-2019 0.059143 0.064049 0.058205 0.063585 10,527 4,194,187
28-04-2019 0.054920 0.065425 0.054000 0.059129 8,780 3,900,219
27-04-2019 0.058980 0.059033 0.052810 0.054928 6,045 3,623,100
26-04-2019 0.061595 0.062575 0.054174 0.058967 13,427 3,889,521
25-04-2019 0.062495 0.065131 0.060878 0.061487 7,209 4,055,740
24-04-2019 0.069636 0.070616 0.060888 0.062495 16,041 4,122,278
23-04-2019 0.073581 0.074122 0.068914 0.069636 9,549 4,593,271
22-04-2019 0.078880 0.081452 0.070481 0.073581 13,359 4,853,526
21-04-2019 0.068800 0.089341 0.067923 0.078880 28,621 5,203,038
20-04-2019 0.058042 0.076146 0.058034 0.068795 23,335 4,537,814
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,010,053 CBC with 65,961,806 CBC in circulation. The last known price of Cashbery Coin is 0.094237 USD and is down 8.47% over the last 24 hours. It is currently trading on 4 active market(s) with 30,405 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estadísticas de Cashbery Coin
Precio de Cashbery Coin 0.094237 USD
ROI de Cashbery Coin -95.76%
Nivel de mercado #425
Cap. de Mercado 6,216,071 USD
Volumen de 24 horas 30,405 USD
Acciones en circulación 65,961,806 CBC
Acciones totales 90,010,053 CBC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.25 USD
(23-08-2018)
Mínimos en todos los tiempos 0.035619 USD
(25-12-2018)
Máximos/mínimos en 52 semanas 2.25 USD /
0.035619 USD
Máximos/mínimos en 90 días 0.145794 USD /
0.040255 USD
Máximos/mínimos en 30 días 0.145794 USD /
0.052810 USD
Máximos/mínimos en 7 días 0.145794 USD /
0.070635 USD
Máximos/mínimos en 24 horas 0.105567 USD /
0.088222 USD
Máximos/mínimos de ayer 0.107050 USD /
0.098244 USD
Apertura/cierre de ayer 0.099995 USD /
0.101878 USD
Cambio de ayer $0.001882 USD (+1.88%)
Volumen de ayer $20,052 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)