Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cashbery Coin Cashbery Coin (CBC)
0.019630 USD (-5.64%)
0.00000191 BTC (-5.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,318,843 USD
129 BTC
Volumen (24h)
2,723 USD
0.27 BTC
Acciones en circulación
67,186,714 CBC
Acciones totales
90,013,848 CBC

Datos antiguos por Cashbery Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-09-2019 0.022006 0.022718 0.020655 0.020796 3,078 1,397,184
15-09-2019 0.022084 0.024919 0.021151 0.022006 4,763 1,478,498
14-09-2019 0.014544 0.027147 0.014529 0.022084 13,241 1,483,742
13-09-2019 0.015414 0.015848 0.014324 0.014550 1,081 977,552
12-09-2019 0.014422 0.016038 0.014422 0.015411 1,655 1,035,392
11-09-2019 0.014394 0.015070 0.013652 0.014421 4,378 968,907
10-09-2019 0.015858 0.015880 0.012486 0.014394 3,692 967,075
09-09-2019 0.015720 0.015955 0.015449 0.015859 2,458 1,065,533
08-09-2019 0.015802 0.015920 0.015576 0.015720 2,072 1,056,175
07-09-2019 0.015736 0.016287 0.015699 0.015803 4,224 1,061,768
06-09-2019 0.015913 0.016355 0.015647 0.015728 1,761 1,056,691
05-09-2019 0.015990 0.016049 0.015721 0.015913 162 1,069,115
04-09-2019 0.016786 0.016787 0.015964 0.015990 4,274 1,074,283
03-09-2019 0.016521 0.016804 0.016399 0.016786 4,629 1,127,767
02-09-2019 0.016310 0.016578 0.016256 0.016521 3,263 1,109,965
01-09-2019 0.016133 0.016414 0.016097 0.016310 3,210 1,095,800
31-08-2019 0.016145 0.016335 0.016038 0.016132 1,401 1,083,853
30-08-2019 0.016225 0.016530 0.016090 0.016144 2,908 1,084,633
29-08-2019 0.015791 0.016750 0.015605 0.016225 2,897 1,090,123
28-08-2019 0.015921 0.016181 0.015424 0.015787 5,795 1,060,647
27-08-2019 0.015289 0.015954 0.015051 0.015920 3,113 1,069,641
26-08-2019 0.016256 0.016700 0.015262 0.015294 3,951 1,027,536
25-08-2019 0.015187 0.016250 0.014842 0.016250 2,868 1,091,790
24-08-2019 0.014754 0.016134 0.014659 0.015187 2,996 1,020,336
23-08-2019 0.012543 0.016048 0.012527 0.014755 5,783 991,320
22-08-2019 0.012929 0.012955 0.012488 0.012543 19,033 842,703
21-08-2019 0.013267 0.013300 0.012510 0.012934 742 869,022
20-08-2019 0.013143 0.013305 0.012784 0.013267 980 891,390
19-08-2019 0.012991 0.013163 0.012990 0.013143 17,174 883,046
18-08-2019 0.012847 0.013001 0.012571 0.012991 15,204 872,801
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848 CBC with 67,186,714 CBC in circulation. The last known price of Cashbery Coin is 0.019630 USD and is down 5.64% over the last 24 hours. It is currently trading on 4 active market(s) with 2,723 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estadísticas de Cashbery Coin
Precio de Cashbery Coin 0.019630 USD
ROI de Cashbery Coin -99.12%
Nivel de mercado #830
Cap. de Mercado 1,318,843 USD
Volumen de 24 horas 2,723 USD
Acciones en circulación 67,186,714 CBC
Acciones totales 90,013,848 CBC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.25 USD
(23-08-2018)
Mínimos en todos los tiempos 0.012485 USD
(10-09-2019)
Máximos/mínimos en 52 semanas 2.08 USD /
0.012161 USD
Máximos/mínimos en 90 días 0.065914 USD /
0.012161 USD
Máximos/mínimos en 30 días 0.027147 USD /
0.012486 USD
Máximos/mínimos en 7 días 0.027147 USD /
0.013652 USD
Máximos/mínimos en 24 horas 0.021030 USD /
0.019055 USD
Máximos/mínimos de ayer 0.022718 USD /
0.020655 USD
Apertura/cierre de ayer 0.022006 USD /
0.020796 USD
Cambio de ayer $-0.001210 USD (-5.50%)
Volumen de ayer $3,078 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)