Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cashbery Coin Cashbery Coin (CBC)
0.058594 USD (-2.31%)
0.00001447 BTC (-1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,864,874 USD
955 BTC
Volumen (24h)
43,312 USD
10.70 BTC
Acciones en circulación
65,960,308 CBC
Acciones totales
90,008,553 CBC

Datos antiguos por Cashbery Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.056807 0.060775 0.056800 0.060424 25,223 3,985,601
18-03-2019 0.056056 0.058042 0.055376 0.056797 30,100 3,746,339
17-03-2019 0.054429 0.056120 0.054082 0.056040 21,297 3,696,423
16-03-2019 0.054746 0.055705 0.053611 0.054426 26,611 3,589,935
15-03-2019 0.055420 0.055909 0.054714 0.054750 24,303 3,611,351
14-03-2019 0.055372 0.055609 0.054864 0.055435 22,291 3,656,494
13-03-2019 0.056285 0.056507 0.055041 0.055293 25,554 3,647,137
12-03-2019 0.056658 0.056797 0.055281 0.056241 24,417 3,709,674
11-03-2019 0.059415 0.059550 0.056620 0.056620 28,149 3,734,664
10-03-2019 0.060940 0.060940 0.059213 0.059396 24,078 3,917,753
09-03-2019 0.063060 0.063220 0.060515 0.060916 25,049 4,018,007
08-03-2019 0.063461 0.065596 0.062942 0.063083 29,833 4,157,610
07-03-2019 0.063305 0.064299 0.063166 0.063431 22,535 4,180,577
06-03-2019 0.062780 0.065467 0.062780 0.063299 23,809 4,171,817
05-03-2019 0.060800 0.074978 0.058002 0.062808 27,145 4,142,762
04-03-2019 0.062280 0.064516 0.057566 0.060810 25,313 4,010,987
03-03-2019 0.060074 0.064877 0.060074 0.062174 23,227 4,100,939
02-03-2019 0.064036 0.064352 0.057140 0.060095 34,780 3,963,821
01-03-2019 0.068744 0.068977 0.063218 0.064065 26,975 4,225,665
28-02-2019 0.069173 0.069494 0.068178 0.068775 23,340 4,536,289
27-02-2019 0.075778 0.075818 0.066917 0.069154 28,002 4,561,292
26-02-2019 0.073051 0.082713 0.071885 0.075772 34,667 4,997,760
25-02-2019 0.116254 0.117448 0.070890 0.072644 89,859 4,792,905
24-02-2019 0.114472 0.126253 0.106479 0.116235 48,983 7,668,146
23-02-2019 0.115070 0.141326 0.112030 0.114451 81,324 7,550,456
22-02-2019 0.102393 0.119702 0.100529 0.115114 45,976 7,594,162
21-02-2019 0.089547 0.105277 0.089498 0.102424 50,603 6,756,992
20-02-2019 0.084648 0.090671 0.084648 0.089582 35,769 5,909,784
19-02-2019 0.084672 0.085939 0.083810 0.084671 25,911 5,585,795
18-02-2019 0.084974 0.086000 0.080546 0.084480 31,030 5,573,206
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,008,553 CBC with 65,960,308 CBC in circulation. The last known price of Cashbery Coin is 0.058594 USD and is down 2.31% over the last 24 hours. It is currently trading on 4 active market(s) with 43,312 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Price 0.058594 USD
Market Rank #476
Cap. de Mercado 3,864,874 USD
24h Volume 43,312 USD
Acciones en circulación 65,960,308 CBC
Acciones totales 90,008,553 CBC
Acciones máximas Sin datos
Yesterday's Open / Close $0.056807 USD / $0.060424 USD
Yesterday's High / Low $0.060775 USD / $0.056800 USD
Yesterday's Change +0.003617 USD (+6.37%)
Yesterday's Volume $25,223 USD