Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cashaa Cashaa (CAS)
0.006807 USD (14.21%)
0.00000067 BTC (11.57%)
0.00003145 ETH (12.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,151,829 USD
506 BTC
23,802 ETH
Volumen (24h)
5,385 USD
0.53 BTC
24.88 ETH
Acciones en circulación
756,876,542 CAS
Acciones totales
1,000,000,000 CAS

Datos antiguos por Cashaa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.006450 0.007172 0.005597 0.005858 5,356 4,433,540
18-09-2019 0.008192 0.008234 0.006174 0.006454 5,811 4,884,818
17-09-2019 0.009179 0.009186 0.006262 0.008191 7,857 6,199,552
16-09-2019 0.006591 0.009974 0.006163 0.009170 13,940 6,940,668
15-09-2019 0.006697 0.006698 0.005912 0.006592 1,464 4,989,142
14-09-2019 0.007517 0.007549 0.005880 0.006697 1,995 5,068,481
13-09-2019 0.006982 0.008202 0.006208 0.007517 8,631 5,689,768
12-09-2019 0.007967 0.012094 0.006881 0.006982 13,377 5,284,696
11-09-2019 0.006795 0.008401 0.006611 0.007962 3,030 6,026,165
10-09-2019 0.006796 0.008950 0.006708 0.006795 2,960 5,143,205
09-09-2019 0.007107 0.009831 0.006643 0.006799 2,692 5,145,784
08-09-2019 0.007554 0.010157 0.006493 0.007107 9,952 5,379,046
07-09-2019 0.006973 0.007612 0.005873 0.007550 4,651 5,714,739
06-09-2019 0.005705 0.007108 0.005521 0.006974 6,455 5,278,141
05-09-2019 0.006234 0.007520 0.005705 0.005705 5,103 4,318,027
04-09-2019 0.006420 0.006839 0.005534 0.006233 4,874 4,717,474
03-09-2019 0.007257 0.007659 0.006396 0.006416 1,125 4,855,811
02-09-2019 0.006184 0.007722 0.006184 0.007256 855 5,491,783
01-09-2019 0.007231 0.007406 0.006139 0.006183 521 4,679,967
31-08-2019 0.007099 0.007675 0.006305 0.007231 3,326 5,472,807
30-08-2019 0.006637 0.007713 0.006619 0.007102 1,237 5,374,995
29-08-2019 0.007657 0.007657 0.006623 0.006635 1,981 5,022,150
28-08-2019 0.008824 0.008937 0.007460 0.007665 2,170 5,801,578
27-08-2019 0.009366 0.009378 0.007579 0.008826 3,109 6,680,451
26-08-2019 0.008502 0.008662 0.007453 0.008093 564 6,125,423
25-08-2019 0.007075 0.009583 0.007037 0.008490 3,923 6,425,965
24-08-2019 0.009048 0.009048 0.007009 0.007075 7,418 5,354,531
23-08-2019 0.010013 0.010067 0.007598 0.009048 669 6,847,933
22-08-2019 0.009988 0.010155 0.008058 0.010013 3,965 7,578,374
21-08-2019 0.009379 0.010844 0.007989 0.009990 4,224 7,560,917
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.006807 USD and is up 14.21% over the last 24 hours. It is currently trading on 1 active market(s) with 5,385 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Estadísticas de Cashaa
Precio de Cashaa 0.006807 USD
ROI de Cashaa -93.19%
Nivel de mercado #473
Cap. de Mercado 5,151,829 USD
Volumen de 24 horas 5,385 USD
Acciones en circulación 756,876,542 CAS
Acciones totales 1,000,000,000 CAS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.201605 USD
(25-02-2018)
Mínimos en todos los tiempos 0.004805 USD
(13-12-2018)
Máximos/mínimos en 52 semanas 0.019872 USD /
0.004805 USD
Máximos/mínimos en 90 días 0.014437 USD /
0.005521 USD
Máximos/mínimos en 30 días 0.012094 USD /
0.005521 USD
Máximos/mínimos en 7 días 0.009974 USD /
0.005597 USD
Máximos/mínimos en 24 horas 0.007172 USD /
0.005597 USD
Máximos/mínimos de ayer 0.007172 USD /
0.005597 USD
Apertura/cierre de ayer 0.006450 USD /
0.005858 USD
Cambio de ayer $-0.000592 USD (-9.18%)
Volumen de ayer $5,356 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)