×
×
Criptomonedas:  6,457Mercados:  26,224Cap. de Mercado:  $369,702,793,737Volumen de 24 horas:  $104,444,100,395Dominio BTC:  58.8%
Cap. de Mercado:  $369,702,793,737Volumen de 24 horas:  $104,444,100,395Dominio BTC:  58.8%Criptomonedas:  6,457Mercados:  26,224

Cashaa (CAS)

$0.008051 USD (-2.53%)
0.00000068 BTC (-2.52%)
0.00035092 BNB (-6.22%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,722,877 USD
    400.97730402 BTC
    205,856 BNB
  • Volumen (24h)
    $389,598 USD
    33.07724749 BTC
    16,981 BNB
  • Acciones en circulación
    586,624,991 CAS
  • Acciones totales
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    0.008624
    0.011114
    0.006748
    0.008377
    621,916
    4,913,947
    Aug 12, 2020
    0.010010
    0.013979
    0.008517
    0.008854
    518,058
    5,193,843
    Aug 11, 2020
    0.012973
    0.014947
    0.009855
    0.010016
    720,365
    5,875,418
    Aug 10, 2020
    0.008230
    0.014468
    0.007482
    0.012978
    730,674
    7,613,427
    Aug 09, 2020
    0.005516
    0.011094
    0.004781
    0.008213
    353,807
    4,817,953
    Aug 08, 2020
    0.004571
    0.005648
    0.004386
    0.005556
    216,566
    3,259,484
    Aug 07, 2020
    0.004618
    0.004743
    0.004114
    0.004570
    274,482
    2,681,126
    Aug 06, 2020
    0.004263
    0.005048
    0.003902
    0.004619
    245,158
    2,709,667
    Aug 05, 2020
    0.004194
    0.004838
    0.004164
    0.004244
    238,638
    2,489,504
    Aug 04, 2020
    0.004005
    0.004661
    0.003862
    0.004225
    178,908
    2,478,401
    Aug 03, 2020
    0.003912
    0.004715
    0.003669
    0.004005
    180,557
    2,349,521
    Aug 02, 2020
    0.003407
    0.004549
    0.003302
    0.003916
    316,401
    2,297,206
    Aug 01, 2020
    0.004476
    0.004529
    0.003200
    0.003401
    265,693
    1,994,999
    Jul 31, 2020
    0.004414
    0.004828
    0.003734
    0.004476
    268,616
    2,625,979
    Jul 30, 2020
    0.004832
    0.004989
    0.003925
    0.004414
    328,879
    2,589,566
    Jul 29, 2020
    0.004412
    0.004922
    0.004130
    0.004825
    381,353
    2,830,247
    Jul 28, 2020
    0.005121
    0.005330
    0.003918
    0.004442
    372,167
    2,605,635
    Jul 27, 2020
    0.004861
    0.005121
    0.004010
    0.005083
    435,757
    2,982,054
    Jul 26, 2020
    0.006029
    0.006029
    0.003544
    0.004871
    338,411
    2,857,496
    Jul 25, 2020
    0.005667
    0.006573
    0.005570
    0.006055
    330,744
    3,551,858
    Jul 24, 2020
    0.005263
    0.006502
    0.005098
    0.005664
    320,452
    3,322,679
    Jul 23, 2020
    0.005336
    0.005398
    0.004968
    0.005263
    351,001
    3,087,439
    Jul 22, 2020
    0.005652
    0.006018
    0.005150
    0.005365
    275,916
    3,147,359
    Jul 21, 2020
    0.005840
    0.006131
    0.005291
    0.005651
    280,205
    3,315,160
    Jul 20, 2020
    0.005286
    0.005874
    0.004826
    0.005859
    229,967
    3,437,174
    Jul 19, 2020
    0.005755
    0.005771
    0.004918
    0.005286
    199,148
    3,101,018
    Jul 18, 2020
    0.004716
    0.005859
    0.004608
    0.005736
    193,217
    3,365,060
    Jul 17, 2020
    0.004670
    0.005028
    0.004523
    0.004716
    199,004
    2,766,346
    Jul 16, 2020
    0.004947
    0.005091
    0.004608
    0.004669
    221,406
    2,739,059
    Jul 15, 2020
    0.004705
    0.004984
    0.004619
    0.004946
    233,157
    2,901,477
    Jul 14, 2020
    0.005819
    0.006708
    0.004059
    0.004696
    211,228
    2,754,504

Acerca de Cashaa

Cashaa claims to be the largest crypto-friendly neo-bank based in the UK, providing services to hundreds of crypto businesses around the world. CAS powers the Cashaa banking ecosystem. As the native coin of the Cashaa platform, CAS has multiple utilities such as speedy application processing, discounted set up fees, cheaper international wire cost, rebate in exchange, and transaction fees, with exclusive crypto-friendly banking services restricted for CAS holders.

Estadísticas de Cashaa

Precio de Cashaa$0.008051 USD
ROI de Cashaa
-91.96%
Nivel de mercado#696
Cap. de Mercado$4,722,877 USD
Volumen de 24 horas$389,598 USD
Acciones en circulación586,624,991 CAS
Acciones totales1,000,000,000 CAS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.201605 USD
(Feb 25, 2018)
Mínimos en todos los tiempos
$0.001955 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.037028 USD /
$0.001955 USD
Máximos/mínimos en 90 días
$0.014947 USD /
$0.003200 USD
Máximos/mínimos en 30 días
$0.014947 USD /
$0.003200 USD
Máximos/mínimos en 7 días
$0.014947 USD /
$0.004386 USD
Máximos/mínimos en 24 horas
$0.009922 USD /
$0.006688 USD
Máximos/mínimos de ayer
$0.011114 USD /
$0.006748 USD
Apertura/cierre de ayer
$0.008624 USD /
$0.008377 USD
Cambio de ayer$-0.000248 USD (-2.87%)
Volumen de ayer$621,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.