Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cashaa Cashaa (CAS)
0.007361 USD (2.09%)
0.00000139 BTC (1.36%)
0.00004328 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,427,762 USD
1,024 BTC
31,910 ETH
Volumen (24h)
152,470 USD
28.76 BTC
896.37 ETH
Acciones en circulación
737,355,312 CAS
Acciones totales
1,000,000,000 CAS

Datos antiguos por Cashaa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.007267 0.007716 0.006363 0.007295 141,720 5,379,226
20-04-2019 0.007076 0.007420 0.006998 0.007266 148,159 5,357,663
19-04-2019 0.007656 0.007660 0.006281 0.007076 129,957 5,217,742
18-04-2019 0.007298 0.007728 0.006496 0.007654 152,459 5,643,510
17-04-2019 0.006471 0.007669 0.006466 0.007299 163,801 5,382,021
16-04-2019 0.007330 0.007692 0.006437 0.006473 121,990 4,772,536
15-04-2019 0.006952 0.007359 0.006345 0.007330 158,674 5,390,286
14-04-2019 0.006894 0.006984 0.005979 0.006952 157,541 5,112,025
13-04-2019 0.007193 0.007254 0.006779 0.006894 154,452 5,069,796
12-04-2019 0.007063 0.007245 0.006895 0.007193 183,867 5,289,641
11-04-2019 0.007288 0.007705 0.006117 0.007068 217,244 5,197,641
10-04-2019 0.007015 0.008859 0.007003 0.007285 351,532 5,357,219
09-04-2019 0.007925 0.007925 0.006844 0.007015 346,590 5,158,384
08-04-2019 0.007656 0.008196 0.007047 0.007925 228,840 5,827,767
07-04-2019 0.007694 0.008156 0.007357 0.007651 170,017 5,625,918
06-04-2019 0.007930 0.008086 0.006394 0.007694 156,782 5,657,546
05-04-2019 0.007891 0.008817 0.007619 0.007930 177,050 5,831,414
04-04-2019 0.007428 0.008306 0.007362 0.007891 127,757 5,802,906
03-04-2019 0.006399 0.008563 0.006385 0.007420 132,208 5,456,497
02-04-2019 0.007491 0.008531 0.006138 0.006398 151,238 4,704,647
01-04-2019 0.005687 0.007595 0.005662 0.007489 114,692 5,507,314
31-03-2019 0.007382 0.007775 0.005683 0.005689 115,707 4,183,512
30-03-2019 0.007404 0.007723 0.005973 0.007382 99,951 5,428,507
29-03-2019 0.007328 0.007674 0.005918 0.007405 112,195 5,445,673
28-03-2019 0.007111 0.007541 0.007024 0.007328 111,833 5,389,028
27-03-2019 0.005774 0.007360 0.005774 0.007111 113,938 5,229,186
26-03-2019 0.007149 0.007292 0.005259 0.005771 125,597 4,243,715
25-03-2019 0.007138 0.007606 0.007099 0.007151 111,011 5,258,205
24-03-2019 0.007479 0.007497 0.006874 0.007077 75,579 5,204,233
23-03-2019 0.007575 0.007650 0.005560 0.007469 132,776 5,492,356
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 737,355,312 CAS in circulation. The last known price of Cashaa is 0.007361 USD and is up 2.09% over the last 24 hours. It is currently trading on 6 active market(s) with 152,470 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Cashaa Statistics
Cashaa Price 0.007361 USD
Cashaa ROI -93.77%
Market Rank #458
Cap. de Mercado 5,427,762 USD
24 Hour Volume 152,470 USD
Acciones en circulación 737,355,312 CAS
Acciones totales 1,000,000,000 CAS
Acciones máximas Sin datos
All Time High 0.201605 USD
(25-02-2018)
All Time Low 0.004805 USD
(13-12-2018)
52 Week High / Low 0.090936 USD /
0.004805 USD
90 Day High / Low 0.010156 USD /
0.004814 USD
30 Day High / Low 0.008859 USD /
0.005259 USD
7 Day High / Low 0.007761 USD /
0.006281 USD
24 Hour High / Low 0.007761 USD /
0.006510 USD
Yesterday's High / Low 0.007716 USD /
0.006363 USD
Yesterday's Open / Close 0.007267 USD /
0.007295 USD
Yesterday's Change $0.000028 USD (+0.39%)
Yesterday's Volume $141,720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)