×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,290Mercados:  20,721Cap. de Mercado:  $179,131,012,476Volumen de 24 horas:  $106,068,546,807Dominio BTC:  64.8%
Cap. de Mercado:  $179,131,012,476Volumen de 24 horas:  $106,068,546,807Dominio BTC:  64.8%Criptomonedas:  5,290Mercados:  20,721

Cashaa (CAS)

$0.003711 USD (-2.66%)
0.00000058 BTC (-0.77%)
0.00002788 ETH (-2.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,808,531 USD
    442.41838892 BTC
    21,105 ETH
  • Volumen (24h)
    $4,038.57 USD
    0.63618188 BTC
    30.34813980 ETH
  • Acciones en circulación
    756,876,542 CAS
  • Acciones totales
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 31, 2020
    0.003714
    0.004760
    0.003703
    0.003775
    4,108.33
    2,857,196
    Mar 30, 2020
    0.002973
    0.004630
    0.002954
    0.003707
    1,441.30
    2,806,038
    Mar 29, 2020
    0.005497
    0.005497
    0.002964
    0.002966
    2,765.91
    2,245,059
    Mar 28, 2020
    0.005635
    0.005640
    0.005379
    0.005497
    0
    4,160,255
    Mar 27, 2020
    0.005948
    0.005976
    0.004780
    0.005631
    254.94
    4,261,885
    Mar 26, 2020
    0.005250
    0.005932
    0.004538
    0.005932
    797.71
    4,490,143
    Mar 25, 2020
    0.005445
    0.005464
    0.004296
    0.005250
    1,613.42
    3,973,725
    Mar 24, 2020
    0.005416
    0.005618
    0.004784
    0.005443
    20.62
    4,119,903
    Mar 23, 2020
    0.004994
    0.005419
    0.003569
    0.005409
    1,196.52
    4,093,826
    Mar 22, 2020
    0.005406
    0.005503
    0.003708
    0.004994
    146.27
    3,779,584
    Mar 21, 2020
    0.003455
    0.005517
    0.003283
    0.005396
    1,720.78
    4,084,421
    Mar 20, 2020
    0.003845
    0.004581
    0.003255
    0.003452
    2,422.14
    2,612,564
    Mar 19, 2020
    0.003274
    0.004255
    0.003273
    0.003842
    543.91
    2,907,925
    Mar 18, 2020
    0.003271
    0.003837
    0.003159
    0.003274
    175.02
    2,477,664
    Mar 17, 2020
    0.003159
    0.004022
    0.003152
    0.003263
    373.84
    2,469,745
    Mar 16, 2020
    0.004174
    0.004174
    0.002831
    0.003154
    314.52
    2,387,085
    Mar 15, 2020
    0.004077
    0.004456
    0.003251
    0.004176
    112.47
    3,160,830
    Mar 14, 2020
    0.004550
    0.004606
    0.003251
    0.004077
    523.34
    3,085,903
    Mar 13, 2020
    0.003908
    0.005001
    0.001955
    0.004541
    5,824.27
    3,437,013
    Mar 12, 2020
    0.007603
    0.007618
    0.003073
    0.003908
    3,116.54
    2,957,693
    Mar 11, 2020
    0.004559
    0.008144
    0.004412
    0.007606
    6,606.63
    5,757,022
    Mar 10, 2020
    0.005468
    0.005718
    0.004446
    0.004567
    2,085.86
    3,456,707
    Mar 09, 2020
    0.004837
    0.005727
    0.004638
    0.005463
    3,625.82
    4,135,173
    Mar 08, 2020
    0.005750
    0.005781
    0.004290
    0.004832
    487.27
    3,657,285
    Mar 07, 2020
    0.005427
    0.005999
    0.004643
    0.005750
    795.58
    4,351,709
    Mar 06, 2020
    0.005928
    0.006093
    0.004557
    0.005430
    51.37
    4,109,708
    Mar 05, 2020
    0.006724
    0.007029
    0.004407
    0.005928
    425.73
    4,486,789
    Mar 04, 2020
    0.004033
    0.007013
    0.004021
    0.006731
    2,072.29
    5,094,850
    Mar 03, 2020
    0.004163
    0.004763
    0.003937
    0.004028
    213.89
    3,048,352
    Mar 02, 2020
    0.004547
    0.004734
    0.004105
    0.004175
    682.54
    3,159,934
    Mar 01, 2020
    0.004698
    0.004803
    0.004437
    0.004576
    309.78
    3,463,549

Acerca de Cashaa

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Estadísticas de Cashaa

Cashaa Price
$0.003711 USD
Cashaa ROI
-96.29%
Nivel de mercado
#535
Cap. de Mercado
$2,808,531 USD
Volumen de 24 horas
$4,038.57 USD
Acciones en circulación
756,876,542 CAS
Acciones totales
1,000,000,000 CAS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.201605 USD
(Feb 25, 2018)
Mínimos en todos los tiempos
$0.001955 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.014437 USD /
$0.001955 USD
Máximos/mínimos en 90 días
$0.008144 USD /
$0.001955 USD
Máximos/mínimos en 30 días
$0.008144 USD /
$0.001955 USD
Máximos/mínimos en 7 días
$0.005976 USD /
$0.002954 USD
Máximos/mínimos en 24 horas
$0.004760 USD /
$0.003688 USD
Máximos/mínimos de ayer
$0.004760 USD /
$0.003703 USD
Apertura/cierre de ayer
$0.003714 USD /
$0.003775 USD
Cambio de ayer
$0.000061 USD (1.65%)
Volumen de ayer
$4,108.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.