×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,675Cap. de Mercado:  $245,834,201,707Volumen de 24 horas:  $153,131,993,459Dominio BTC:  64.2%
Cap. de Mercado:  $245,834,201,707Volumen de 24 horas:  $153,131,993,459Dominio BTC:  64.2%Criptomonedas:  5,158Mercados:  20,675

carVertical (CV)

$0.000178 USD (-1.25%)
0.00000002 BTC (0.47%)
0.00000080 ETH (1.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,362,292 USD
    157.38377826 BTC
    6,129 ETH
  • Volumen (24h)
    $2,153.57 USD
    0.24879964 BTC
    9.68839743 ETH
  • Acciones en circulación
    7,650,893,616 CV
  • Acciones totales
    9,835,745,292 CV
  • Acciones máximas
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 27, 2020
    0.000165
    0.000190
    0.000156
    0.000178
    2,124.77
    1,364,332
    Feb 26, 2020
    0.000193
    0.000194
    0.000160
    0.000165
    3,481.83
    1,260,364
    Feb 25, 2020
    0.000172
    0.000199
    0.000169
    0.000193
    2,151.78
    1,477,422
    Feb 24, 2020
    0.000201
    0.000204
    0.000168
    0.000172
    8,702.99
    1,312,297
    Feb 23, 2020
    0.000194
    0.000206
    0.000192
    0.000201
    3,225.58
    1,539,949
    Feb 22, 2020
    0.000260
    0.000288
    0.000187
    0.000194
    2,781.36
    1,483,476
    Feb 21, 2020
    0.000193
    0.000260
    0.000188
    0.000259
    3,113.21
    1,984,284
    Feb 20, 2020
    0.000191
    0.000215
    0.000191
    0.000193
    3,218.19
    1,476,063
    Feb 19, 2020
    0.000185
    0.000204
    0.000182
    0.000192
    2,516.43
    1,465,430
    Feb 18, 2020
    0.000191
    0.000198
    0.000178
    0.000185
    5,723.63
    1,416,914
    Feb 17, 2020
    0.000184
    0.000198
    0.000180
    0.000191
    4,371.93
    1,460,018
    Feb 16, 2020
    0.000194
    0.000204
    0.000172
    0.000185
    3,774.72
    1,412,405
    Feb 15, 2020
    0.000211
    0.000224
    0.000191
    0.000194
    3,434.82
    1,485,336
    Feb 14, 2020
    0.000197
    0.000213
    0.000196
    0.000211
    3,781.53
    1,614,471
    Feb 13, 2020
    0.000176
    0.000206
    0.000175
    0.000197
    3,952.93
    1,507,406
    Feb 12, 2020
    0.000174
    0.000181
    0.000165
    0.000176
    14,700.63
    1,344,858
    Feb 11, 2020
    0.000181
    0.000181
    0.000169
    0.000174
    25,032.26
    1,330,401
    Feb 10, 2020
    0.000181
    0.000188
    0.000176
    0.000181
    31,186.89
    1,385,407
    Feb 09, 2020
    0.000177
    0.000182
    0.000174
    0.000181
    26,735.17
    1,382,463
    Feb 08, 2020
    0.000175
    0.000182
    0.000173
    0.000177
    29,166.18
    1,352,606
    Feb 07, 2020
    0.000170
    0.000178
    0.000170
    0.000175
    17,281.44
    1,340,072
    Feb 06, 2020
    0.000179
    0.000181
    0.000169
    0.000170
    40,547.24
    1,300,073
    Feb 05, 2020
    0.000168
    0.000189
    0.000168
    0.000179
    8,793.89
    1,372,357
    Feb 04, 2020
    0.000183
    0.000183
    0.000165
    0.000168
    10,609.18
    1,289,108
    Feb 03, 2020
    0.000173
    0.000183
    0.000172
    0.000183
    4,016.14
    1,397,861
    Feb 02, 2020
    0.000168
    0.000182
    0.000165
    0.000173
    8,963.73
    1,321,076
    Feb 01, 2020
    0.000163
    0.000169
    0.000162
    0.000168
    16,759.89
    1,285,566
    Jan 31, 2020
    0.000163
    0.000165
    0.000154
    0.000163
    14,492.09
    1,245,890
    Jan 30, 2020
    0.000152
    0.000163
    0.000151
    0.000162
    10,932.79
    1,237,276
    Jan 29, 2020
    0.000169
    0.000169
    0.000148
    0.000152
    22,540.75
    1,165,602
    Jan 28, 2020
    0.000153
    0.000173
    0.000152
    0.000169
    49,826.87
    1,294,150

Acerca de carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000178 USD and is down -1.25% over the last 24 hours. It is currently trading on 6 active market(s) with $2,153.57 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

Estadísticas de carVertical

carVertical Price
$0.000178 USD
carVertical ROI
-98.76%
Nivel de mercado
#833
Cap. de Mercado
$1,362,292 USD
Volumen de 24 horas
$2,153.57 USD
Acciones en circulación
7,650,893,616 CV
Acciones totales
9,835,745,292 CV
Acciones máximas
9,904,435,614 CV
Máximos en todos los tiempos
$0.024974 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.000131 USD
(Jan 24, 2020)
Máximos/mínimos en 52 semanas
$0.003946 USD /
$0.000131 USD
Máximos/mínimos en 90 días
$0.000288 USD /
$0.000131 USD
Máximos/mínimos en 30 días
$0.000288 USD /
$0.000151 USD
Máximos/mínimos en 7 días
$0.000288 USD /
$0.000156 USD
Máximos/mínimos en 24 horas
$0.000190 USD /
$0.000171 USD
Máximos/mínimos de ayer
$0.000190 USD /
$0.000156 USD
Apertura/cierre de ayer
$0.000165 USD /
$0.000178 USD
Cambio de ayer
$0.000014 USD (8.26%)
Volumen de ayer
$2,124.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.