New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Carry Carry (CRE)
0.003494 USD (0.95%)
0.00000043 BTC (-0.11%)
0.00001971 ETH (-0.12%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,023,338 USD
1,113 BTC
50,909 ETH
Volumen (24h)
1,133,730 USD
139.80 BTC
6,396 ETH
Acciones en circulación
2,582,267,678 CRE
Acciones totales
3,302,172,622 CRE

Datos antiguos por Carry

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.003486 0.003622 0.003402 0.003592 1,146,814 9,270,420
16-10-2019 0.003551 0.003759 0.003401 0.003500 1,227,382 9,057,042
15-10-2019 0.003904 0.003991 0.003527 0.003551 1,175,898 9,124,452
14-10-2019 0.004225 0.004234 0.003683 0.003904 1,239,228 9,955,507
13-10-2019 0.003897 0.004238 0.003735 0.004225 1,473,214 10,771,802
12-10-2019 0.003767 0.003954 0.003720 0.003897 1,038,939 9,939,635
11-10-2019 0.004017 0.004109 0.003698 0.003768 1,193,463 9,613,462
10-10-2019 0.004226 0.004337 0.003886 0.003998 1,348,416 9,768,068
09-10-2019 0.004222 0.004321 0.004041 0.004227 1,646,100 10,345,418
08-10-2019 0.004135 0.004242 0.004006 0.004222 1,823,082 10,362,297
07-10-2019 0.004061 0.004136 0.003713 0.004136 1,872,194 10,172,850
06-10-2019 0.004380 0.004380 0.003971 0.004039 1,266,205 9,960,767
05-10-2019 0.004133 0.004417 0.004070 0.004366 1,716,158 10,778,412
04-10-2019 0.004123 0.004235 0.003984 0.004133 1,130,008 10,223,687
03-10-2019 0.003878 0.004244 0.003871 0.004103 1,662,125 10,157,121
02-10-2019 0.003942 0.003990 0.003804 0.003878 460,681 9,606,353
01-10-2019 0.003857 0.004069 0.003781 0.003942 981,471 9,425,821
30-09-2019 0.003594 0.003966 0.003568 0.003874 2,111,079 9,154,848
29-09-2019 0.003882 0.003956 0.003496 0.003594 738,168 8,495,130
28-09-2019 0.003694 0.004059 0.003681 0.003863 1,468,455 9,157,621
27-09-2019 0.003426 0.003777 0.003342 0.003687 1,101,896 8,727,676
26-09-2019 0.003705 0.003719 0.003209 0.003451 520,470 8,180,923
25-09-2019 0.003543 0.003732 0.003355 0.003705 1,033,147 8,805,986
24-09-2019 0.004762 0.004910 0.003493 0.003524 1,110,779 8,028,156
23-09-2019 0.005228 0.005230 0.004745 0.004761 1,166,498 10,811,814
22-09-2019 0.005502 0.005547 0.005153 0.005225 762,276 11,875,078
21-09-2019 0.005655 0.005669 0.005399 0.005501 887,162 12,533,214
20-09-2019 0.005876 0.005898 0.005604 0.005654 1,214,551 12,924,159
19-09-2019 0.006125 0.006365 0.005656 0.005875 2,432,279 13,460,890
18-09-2019 0.005940 0.006129 0.005770 0.006124 2,632,128 14,062,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,302,172,622 CRE with 2,582,267,678 CRE in circulation. The last known price of Carry is 0.003494 USD and is up 0.95% over the last 24 hours. It is currently trading on 13 active market(s) with 1,133,730 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Estadísticas de Carry
Precio de Carry 0.003494 USD
ROI de Carry -21.65%
Nivel de mercado #315
Cap. de Mercado 9,023,338 USD
Volumen de 24 horas 1,133,730 USD
Acciones en circulación 2,582,267,678 CRE
Acciones totales 3,302,172,622 CRE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.079546 USD
(05-06-2019)
Mínimos en todos los tiempos 0.003209 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.079546 USD /
0.003209 USD
Máximos/mínimos en 90 días 0.021308 USD /
0.003209 USD
Máximos/mínimos en 30 días 0.006365 USD /
0.003209 USD
Máximos/mínimos en 7 días 0.004238 USD /
0.003401 USD
Máximos/mínimos en 24 horas 0.003648 USD /
0.003402 USD
Máximos/mínimos de ayer 0.003622 USD /
0.003402 USD
Apertura/cierre de ayer 0.003486 USD /
0.003592 USD
Cambio de ayer $0.000106 USD (+3.05%)
Volumen de ayer $1,146,814 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)