×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $186,584,741,515Volumen de 24 horas:  $129,006,061,284Dominio BTC:  65.4%
Cap. de Mercado:  $186,584,741,515Volumen de 24 horas:  $129,006,061,284Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Carry (CRE)

$0.001377 USD (1.93%)
0.00000021 BTC (-3.00%)
0.00001000 ETH (-1.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,266,456 USD
    939.39340600 BTC
    45,508 ETH
  • Volumen (24h)
    $1,343,506 USD
    201.40263305 BTC
    9,757 ETH
  • Acciones en circulación
    4,551,260,997 CRE
  • Acciones totales
    5,385,315,743 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.001383
    0.001461
    0.001304
    0.001344
    788,301
    6,131,648
    Mar 31, 2020
    0.001390
    0.001409
    0.001325
    0.001383
    588,459
    6,327,693
    Mar 30, 2020
    0.001336
    0.001417
    0.001291
    0.001367
    619,267
    6,220,210
    Mar 29, 2020
    0.001387
    0.001405
    0.001300
    0.001337
    607,035
    6,057,310
    Mar 28, 2020
    0.001447
    0.001454
    0.001355
    0.001384
    742,248
    6,284,864
    Mar 27, 2020
    0.001457
    0.001568
    0.001390
    0.001429
    1,472,533
    6,475,757
    Mar 26, 2020
    0.001350
    0.001554
    0.001324
    0.001457
    1,610,059
    6,374,752
    Mar 25, 2020
    0.001373
    0.001385
    0.001290
    0.001350
    511,354
    5,884,810
    Mar 24, 2020
    0.001333
    0.001381
    0.001274
    0.001373
    655,419
    5,990,987
    Mar 23, 2020
    0.001273
    0.001391
    0.001225
    0.001331
    566,484
    5,816,959
    Mar 22, 2020
    0.001465
    0.001494
    0.001273
    0.001273
    592,399
    5,554,536
    Mar 21, 2020
    0.001440
    0.001497
    0.001340
    0.001464
    759,269
    6,406,315
    Mar 20, 2020
    0.001440
    0.001608
    0.001379
    0.001440
    1,295,977
    6,317,022
    Mar 19, 2020
    0.001298
    0.001481
    0.001259
    0.001438
    1,006,432
    6,302,461
    Mar 18, 2020
    0.001343
    0.001345
    0.001199
    0.001298
    511,483
    5,678,666
    Mar 17, 2020
    0.001303
    0.001399
    0.001269
    0.001334
    804,365
    5,840,859
    Mar 16, 2020
    0.001556
    0.001568
    0.001181
    0.001309
    1,005,862
    5,752,059
    Mar 15, 2020
    0.001453
    0.001629
    0.001394
    0.001558
    1,324,507
    6,859,967
    Mar 14, 2020
    0.001325
    0.001549
    0.001222
    0.001453
    2,311,380
    6,418,303
    Mar 13, 2020
    0.001049
    0.001351
    0.000810
    0.001326
    1,520,354
    5,925,517
    Mar 12, 2020
    0.001907
    0.001916
    0.001011
    0.001051
    1,288,857
    4,701,852
    Mar 11, 2020
    0.001848
    0.001927
    0.001728
    0.001923
    2,243,228
    8,176,213
    Mar 10, 2020
    0.001895
    0.001919
    0.001732
    0.001848
    706,711
    7,214,916
    Mar 09, 2020
    0.001829
    0.001942
    0.001755
    0.001881
    837,139
    7,362,855
    Mar 08, 2020
    0.001904
    0.001995
    0.001792
    0.001820
    886,568
    7,133,433
    Mar 07, 2020
    0.002061
    0.002096
    0.001864
    0.001904
    782,504
    7,481,998
    Mar 06, 2020
    0.002058
    0.002094
    0.001925
    0.002066
    1,580,473
    8,073,838
    Mar 05, 2020
    0.002258
    0.002312
    0.001983
    0.002063
    1,460,580
    8,085,370
    Mar 04, 2020
    0.001878
    0.002315
    0.001804
    0.002258
    1,126,239
    8,861,833
    Mar 03, 2020
    0.001832
    0.001921
    0.001821
    0.001878
    574,160
    7,392,270
    Mar 02, 2020
    0.002021
    0.002021
    0.001757
    0.001832
    520,457
    7,220,216

Acerca de Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 5,385,315,743.054 with 4,551,260,996.563 in circulation. The last known price of Carry is $0.001377 USD and is up 1.93% over the last 24 hours. It is currently trading on 10 active market(s) with $1,343,506.059 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Estadísticas de Carry

Carry Price
$0.001377 USD
Carry ROI
-69.13%
Nivel de mercado
#354
Cap. de Mercado
$6,266,456 USD
Volumen de 24 horas
$1,343,506 USD
Acciones en circulación
4,551,260,997 CRE
Acciones totales
5,385,315,743 CRE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.079546 USD
(Jun 05, 2019)
Mínimos en todos los tiempos
$0.000810 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.079546 USD /
$0.000810 USD
Máximos/mínimos en 90 días
$0.006856 USD /
$0.000810 USD
Máximos/mínimos en 30 días
$0.002315 USD /
$0.000810 USD
Máximos/mínimos en 7 días
$0.001568 USD /
$0.001291 USD
Máximos/mínimos en 24 horas
$0.001461 USD /
$0.001304 USD
Máximos/mínimos de ayer
$0.001461 USD /
$0.001304 USD
Apertura/cierre de ayer
$0.001383 USD /
$0.001344 USD
Cambio de ayer
$-0.000039 USD (-2.81%)
Volumen de ayer
$788,301 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.