×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,637,875,285Volumen de 24 horas:  $57,777,763,680Dominio BTC:  66.7%
Cap. de Mercado:  $195,637,875,285Volumen de 24 horas:  $57,777,763,680Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

Carry (CRE)

$0.002388 USD (-3.94%)
0.00000033 BTC (-3.29%)
0.00001666 ETH (-2.05%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,565,923 USD
    1,049 BTC
    52,776 ETH
  • Volumen (24h)
    $887,913 USD
    123.10438114 BTC
    6,194 ETH
  • Acciones en circulación
    3,168,278,826 CRE
  • Acciones totales
    4,094,930,357 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.002574
    0.002616
    0.002391
    0.002428
    951,153
    7,447,174
    Dec 10, 2019
    0.002675
    0.002730
    0.002527
    0.002621
    756,376
    8,069,139
    Dec 09, 2019
    0.002846
    0.002986
    0.002664
    0.002694
    741,682
    8,309,100
    Dec 08, 2019
    0.002907
    0.002955
    0.002821
    0.002864
    763,088
    8,843,737
    Dec 07, 2019
    0.002920
    0.003005
    0.002834
    0.002907
    979,177
    9,002,768
    Dec 06, 2019
    0.002913
    0.003022
    0.002845
    0.002921
    1,070,589
    9,076,613
    Dec 05, 2019
    0.002937
    0.003029
    0.002849
    0.002916
    972,266
    9,095,135
    Dec 04, 2019
    0.003011
    0.003057
    0.002848
    0.002937
    1,213,943
    9,182,757
    Dec 03, 2019
    0.003692
    0.003944
    0.002999
    0.003024
    2,362,292
    9,475,293
    Dec 02, 2019
    0.003180
    0.003739
    0.002895
    0.003692
    1,783,254
    11,550,000
    Dec 01, 2019
    0.002993
    0.003230
    0.002876
    0.003150
    1,401,979
    9,530,504
    Nov 30, 2019
    0.003450
    0.003496
    0.002937
    0.003020
    1,326,315
    9,160,580
    Nov 29, 2019
    0.003797
    0.003956
    0.003349
    0.003450
    2,398,066
    10,490,249
    Nov 28, 2019
    0.003409
    0.003949
    0.003409
    0.003812
    4,240,573
    11,608,720
    Nov 27, 2019
    0.002841
    0.003780
    0.002730
    0.003392
    3,748,896
    10,344,594
    Nov 26, 2019
    0.002815
    0.002967
    0.002755
    0.002842
    912,269
    8,666,965
    Nov 25, 2019
    0.002903
    0.002919
    0.002545
    0.002870
    1,081,364
    8,767,350
    Nov 24, 2019
    0.003125
    0.003235
    0.002791
    0.002908
    862,315
    8,892,472
    Nov 23, 2019
    0.003090
    0.003237
    0.002920
    0.003121
    729,520
    9,542,335
    Nov 22, 2019
    0.003266
    0.003337
    0.002917
    0.003090
    1,132,960
    9,460,332
    Nov 21, 2019
    0.003521
    0.003589
    0.003247
    0.003266
    1,402,369
    10,006,362
    Nov 20, 2019
    0.003614
    0.003693
    0.003483
    0.003521
    1,543,395
    10,814,301
    Nov 19, 2019
    0.003824
    0.003964
    0.003456
    0.003614
    1,983,202
    11,118,550
    Nov 18, 2019
    0.003952
    0.004091
    0.003777
    0.003800
    1,621,376
    11,640,643
    Nov 17, 2019
    0.003915
    0.004034
    0.003906
    0.003953
    1,497,326
    11,658,428
    Nov 16, 2019
    0.003890
    0.004011
    0.003771
    0.003915
    1,249,451
    11,568,298
    Nov 15, 2019
    0.003951
    0.004047
    0.003841
    0.003900
    1,713,736
    11,548,006
    Nov 14, 2019
    0.004123
    0.004259
    0.003868
    0.003951
    2,040,627
    11,673,833
    Nov 13, 2019
    0.004256
    0.004268
    0.004078
    0.004123
    1,187,270
    12,165,904
    Nov 12, 2019
    0.004314
    0.004317
    0.004098
    0.004262
    1,869,842
    12,817,799

Acerca de Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 4,094,930,357.094 with 3,168,278,826.467 in circulation. The last known price of Carry is $0.002388 USD and is down -3.94% over the last 24 hours. It is currently trading on 11 active market(s) with $887,913.198 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Estadísticas de Carry

Carry Price
$0.002388 USD
Carry ROI
-46.46%
Nivel de mercado
#330
Cap. de Mercado
$7,565,923 USD
Volumen de 24 horas
$887,913 USD
Acciones en circulación
3,168,278,826 CRE
Acciones totales
4,094,930,357 CRE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.079546 USD
(Jun 05, 2019)
Mínimos en todos los tiempos
$0.002370 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.079546 USD /
$0.002370 USD
Máximos/mínimos en 90 días
$0.007862 USD /
$0.002370 USD
Máximos/mínimos en 30 días
$0.004268 USD /
$0.002370 USD
Máximos/mínimos en 7 días
$0.003029 USD /
$0.002370 USD
Máximos/mínimos en 24 horas
$0.002564 USD /
$0.002370 USD
Máximos/mínimos de ayer
$0.002616 USD /
$0.002391 USD
Apertura/cierre de ayer
$0.002574 USD /
$0.002428 USD
Cambio de ayer
$-0.000146 USD (-5.67%)
Volumen de ayer
$951,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.