×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,592,888,433Volumen de 24 horas:  $72,880,880,294Dominio BTC:  66.1%
Cap. de Mercado:  $229,592,888,433Volumen de 24 horas:  $72,880,880,294Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

Carebit (CARE)

$0.000176 USD (0.00%)
0.00000002 BTC (-0.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $25,530.86 USD
    3.05810413 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    145,098,856 CARE
  • Acciones totales
    149,491,936 CARE
  • Acciones máximas
    250,000,000 CARE
  • Historical data for Carebit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,529.98
    Jan 24, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,517.56
    Jan 23, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,505.05
    Jan 22, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,492.49
    Jan 21, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,480.10
    Jan 20, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,467.56
    Jan 19, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,455.11
    Jan 18, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,442.56
    Jan 17, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,430.04
    Jan 16, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    25,417.58
    Jan 15, 2020
    0.000177
    0.000178
    0.000173
    0.000176
    0
    25,405.07
    Jan 14, 2020
    0.000081
    0.000178
    0.000081
    0.000177
    59.89
    25,542.55
    Jan 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    11,672.52
    Jan 12, 2020
    0.000080
    0.000081
    0.000080
    0.000081
    0
    11,666.82
    Jan 11, 2020
    0.000041
    0.000082
    0.000040
    0.000080
    25.58
    11,575.33
    Jan 10, 2020
    0.000039
    0.000041
    0.000039
    0.000041
    76.03
    5,885.49
    Jan 09, 2020
    0.000113
    0.000113
    0.000039
    0.000039
    20.39
    5,671.59
    Jan 08, 2020
    0.000081
    0.000123
    0.000080
    0.000113
    26.51
    16,275.81
    Jan 07, 2020
    0.000078
    0.000081
    0.000078
    0.000081
    0
    11,639.72
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    38.65
    11,167.68
    Jan 05, 2020
    0.000074
    0.000097
    0.000074
    0.000074
    73.67
    10,638.20
    Jan 04, 2020
    0.000073
    0.000148
    0.000073
    0.000074
    34.60
    10,649.98
    Jan 03, 2020
    0.000070
    0.000147
    0.000069
    0.000073
    23.15
    10,544.13
    Jan 02, 2020
    0.000144
    0.000144
    0.000070
    0.000070
    2.08
    10,018.37
    Jan 01, 2020
    0.000144
    0.000145
    0.000143
    0.000144
    3.07
    20,651.78
    Dec 31, 2019
    0.000073
    0.000146
    0.000073
    0.000144
    2.00
    20,616.67
    Dec 30, 2019
    0.000148
    0.000149
    0.000073
    0.000073
    0.260584
    10,450.18
    Dec 29, 2019
    0.000146
    0.000151
    0.000146
    0.000148
    4.72
    21,234.74
    Dec 28, 2019
    0.000072
    0.000148
    0.000072
    0.000146
    2.02
    20,923.07
    Dec 27, 2019
    0.000072
    0.000073
    0.000072
    0.000072
    0
    10,299.27
    Dec 26, 2019
    0.000146
    0.000146
    0.000072
    0.000072
    8.87
    10,345.47

Acerca de Carebit

Carebit (CARE) is a cryptocurrency. Users are able to generate CARE through the process of mining. Carebit has a current supply of 149,491,936.297 with 145,098,856.26 in circulation. The last known price of Carebit is $0.000176 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://carebit.org.

Estadísticas de Carebit

Carebit Price
$0.000176 USD
Carebit ROI
-91.45%
Nivel de mercado
#1746
Cap. de Mercado
$25,530.86 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
145,098,856 CARE
Acciones totales
149,491,936 CARE
Acciones máximas
250,000,000 CARE
Máximos en todos los tiempos
$0.063790 USD
(Sep 22, 2018)
Mínimos en todos los tiempos
$0.000039 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$0.000864 USD /
$0.000039 USD
Máximos/mínimos en 90 días
$0.000195 USD /
$0.000039 USD
Máximos/mínimos en 30 días
$0.000178 USD /
$0.000039 USD
Máximos/mínimos en 7 días
$0.000176 USD /
$0.000176 USD
Máximos/mínimos en 24 horas
$0.000176 USD /
$0.000176 USD
Máximos/mínimos de ayer
$0.000176 USD /
$0.000176 USD
Apertura/cierre de ayer
$0.000176 USD /
$0.000176 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.