×
×
Criptomonedas:  7,221Mercados:  30,372Cap. de Mercado:  $342,243,407,291Volumen de 24 horas:  $96,048,927,566Dominio BTC:  57.6%
Cap. de Mercado:  $342,243,407,291Volumen de 24 horas:  $96,048,927,566Dominio BTC:  57.6%Criptomonedas:  7,221Mercados:  30,372
Carebit

Carebit (CARE)

$0.000085 USD (-2.04%)
0.00000001 BTC (-0.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $13,302.17 USD
    1.24660924 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    155,924,022 CARE
  • Acciones totales
    160,317,102 CARE
  • Acciones máximas
    250,000,000 CARE
  • Historical data for Carebit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.000086
    0.000088
    0.000086
    0.000086
    3.42
    13,359.48
    Sep 27, 2020
    0.000093
    0.000093
    0.000086
    0.000086
    0.000722
    13,435.32
    Sep 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    14,482.88
    Sep 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    14,479.59
    Sep 24, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0
    14,476.30
    Sep 23, 2020
    0.000054
    0.000095
    0.000054
    0.000092
    0.460949
    14,356.62
    Sep 22, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    8,470.42
    Sep 21, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    8,468.48
    Sep 20, 2020
    0.000055
    0.000055
    0.000054
    0.000054
    0
    8,466.57
    Sep 19, 2020
    0.000098
    0.000099
    0.000055
    0.000055
    0.149337
    8,626.21
    Sep 18, 2020
    0.000041
    0.000099
    0.000041
    0.000098
    0.000984
    15,307.71
    Sep 17, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,402.73
    Sep 16, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,401.28
    Sep 15, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,399.82
    Sep 14, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,398.36
    Sep 13, 2020
    0.000042
    0.000042
    0.000041
    0.000041
    0
    6,396.90
    Sep 12, 2020
    0.000041
    0.000042
    0.000041
    0.000042
    1.91
    6,494.21
    Sep 11, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,343.54
    Sep 10, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,342.09
    Sep 09, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    6,340.64
    Sep 08, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    0
    6,339.19
    Sep 07, 2020
    0.000043
    0.000043
    0.000040
    0.000041
    0.363903
    6,434.97
    Sep 06, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    0
    6,670.23
    Sep 05, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    0
    6,668.70
    Sep 04, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    0
    6,667.17
    Sep 03, 2020
    0.000046
    0.000046
    0.000042
    0.000043
    0
    6,665.64
    Sep 02, 2020
    0.000047
    0.000047
    0.000046
    0.000046
    1.10
    7,064.66
    Sep 01, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    7,291.25
    Aug 31, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    7,289.59
    Aug 30, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    7,287.92
    Aug 29, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    7,286.24

Acerca de Carebit

Carebit (CARE) is a cryptocurrency . Users are able to generate CARE through the process of mining. Carebit has a current supply of 160,317,102.2910403 with 155,924,022.25433376 in circulation. The last known price of Carebit is 0.00008529 USD and is down -2.07 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://carebit.org.

Precio de Carebit

Precio de Carebit$0.000085 USD
ROI de Carebit
-95.85%
Nivel de mercado#2076
Cap. de Mercado$13,302.17 USD
Volumen de 24 horasSin datos
Acciones en circulación155,924,022 CARE
Acciones totales160,317,102 CARE
Acciones máximas250,000,000 CARE
Máximos en todos los tiempos
$0.063790 USD
(Sep 22, 2018)
Mínimos en todos los tiempos
$0.000018 USD
(Jul 19, 2020)
Máximos/mínimos en 52 semanas
$0.002814 USD /
$0.000018 USD
Máximos/mínimos en 90 días
$0.000100 USD /
$0.000018 USD
Máximos/mínimos en 30 días
$0.000100 USD /
$0.000085 USD
Máximos/mínimos en 7 días
$0.000088 USD /
$0.000085 USD
Máximos/mínimos en 24 horas
$0.000086 USD /
$0.000085 USD
Máximos/mínimos de ayer
$0.000088 USD /
$0.000086 USD
Apertura/cierre de ayer
$0.000086 USD /
$0.000086 USD
Cambio de ayer$-5.06e-7 USD (-0.59%)
Volumen de ayer$3.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.