Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cardstack Cardstack (CARD)
0.000952 USD (0.38%)
0.00000017 BTC (-4.09%)
0.00000547 ETH (-2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,263,255 USD
410 BTC
13,001 ETH
Volumen (24h)
137,083 USD
24.85 BTC
787.46 ETH
Acciones en circulación
2,376,825,839 CARD
Acciones totales
6,000,000,000 CARD

Datos antiguos por Cardstack

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000949 0.000975 0.000888 0.000916 117,905 2,176,638
21-04-2019 0.000941 0.000981 0.000909 0.000948 157,750 2,253,469
20-04-2019 0.001003 0.001026 0.000850 0.000940 131,925 2,234,916
19-04-2019 0.000957 0.001062 0.000937 0.001002 171,245 2,382,256
18-04-2019 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
17-04-2019 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
16-04-2019 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
15-04-2019 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
14-04-2019 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
13-04-2019 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
12-04-2019 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
11-04-2019 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
10-04-2019 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
09-04-2019 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
08-04-2019 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
07-04-2019 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
06-04-2019 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
05-04-2019 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
04-04-2019 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
03-04-2019 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
02-04-2019 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
01-04-2019 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
31-03-2019 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
30-03-2019 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
29-03-2019 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
28-03-2019 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
27-03-2019 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
26-03-2019 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
25-03-2019 0.000855 0.000917 0.000778 0.000900 98,258 2,139,306
24-03-2019 0.000841 0.000883 0.000769 0.000858 87,098 2,039,618
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000952 USD and is up 0.38% over the last 24 hours. It is currently trading on 10 active market(s) with 137,083 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000952 USD
Cardstack ROI -85.13%
Market Rank #663
Cap. de Mercado 2,263,255 USD
24 Hour Volume 137,083 USD
Acciones en circulación 2,376,825,839 CARD
Acciones totales 6,000,000,000 CARD
Acciones máximas Sin datos
All Time High 0.007812 USD
(09-07-2018)
All Time Low 0.000531 USD
(29-01-2019)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000850 USD
24 Hour High / Low 0.000989 USD /
0.000881 USD
Yesterday's High / Low 0.000975 USD /
0.000888 USD
Yesterday's Open / Close 0.000949 USD /
0.000916 USD
Yesterday's Change $-0.000034 USD (-3.53%)
Yesterday's Volume $117,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)