×
×
Criptomonedas:  5,540Mercados:  22,600Cap. de Mercado:  $276,527,567,285Volumen de 24 horas:  $90,240,952,553Dominio BTC:  65.0%
Cap. de Mercado:  $276,527,567,285Volumen de 24 horas:  $90,240,952,553Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,600

Cardstack (CARD)

$0.001002 USD (10.47%)
0.00000010 BTC (8.57%)
0.00000414 ETH (10.11%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,364,839 USD
    242.00007158 BTC
    9,755 ETH
  • Volumen (24h)
    $85,252.15 USD
    8.72407237 BTC
    351.68440441 ETH
  • Acciones en circulación
    2,359,157,650 CARD
  • Acciones totales
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000883
    0.000963
    0.000863
    0.000956
    34,767.42
    2,255,630
    Jun 02, 2020
    0.000900
    0.000923
    0.000848
    0.000883
    190,172
    2,083,794
    Jun 01, 2020
    0.000951
    0.000997
    0.000789
    0.000899
    133,140
    2,121,684
    May 31, 2020
    0.001123
    0.001163
    0.000938
    0.000948
    79,417.80
    2,236,210
    May 30, 2020
    0.001047
    0.001169
    0.001031
    0.001123
    69,541.53
    2,649,602
    May 29, 2020
    0.001010
    0.001834
    0.000714
    0.001046
    75,191.18
    2,467,542
    May 28, 2020
    0.000935
    0.001022
    0.000893
    0.001013
    98,286.11
    2,390,125
    May 27, 2020
    0.000897
    0.000948
    0.000880
    0.000935
    93,882.13
    2,206,819
    May 26, 2020
    0.000959
    0.001007
    0.000892
    0.000897
    30,592.73
    2,116,244
    May 25, 2020
    0.000747
    0.000960
    0.000734
    0.000959
    6,137.66
    2,264,107
    May 24, 2020
    0.000773
    0.000782
    0.000747
    0.000749
    5,328.29
    1,768,533
    May 23, 2020
    0.000777
    0.000790
    0.000769
    0.000773
    5,047.14
    1,824,397
    May 22, 2020
    0.000760
    0.000811
    0.000757
    0.000776
    4,374.36
    1,832,848
    May 21, 2020
    0.000742
    0.000838
    0.000702
    0.000760
    6,312.07
    1,793,449
    May 20, 2020
    0.000727
    0.000763
    0.000663
    0.000742
    5,359.86
    1,751,252
    May 19, 2020
    0.000736
    0.000744
    0.000695
    0.000727
    4,232.29
    1,716,070
    May 18, 2020
    0.000665
    0.000738
    0.000625
    0.000736
    4,111.71
    1,737,761
    May 17, 2020
    0.000596
    0.000684
    0.000595
    0.000665
    3,523.79
    1,570,666
    May 16, 2020
    0.000573
    0.000614
    0.000570
    0.000596
    3,419.37
    1,407,423
    May 15, 2020
    0.000673
    0.000692
    0.000549
    0.000573
    4,218.18
    1,351,410
    May 14, 2020
    0.000728
    0.000733
    0.000654
    0.000673
    4,357.35
    1,588,545
    May 13, 2020
    0.000616
    0.000737
    0.000608
    0.000729
    4,100.60
    1,720,040
    May 12, 2020
    0.000657
    0.000660
    0.000610
    0.000616
    4,357.78
    1,453,898
    May 11, 2020
    0.000607
    0.000663
    0.000586
    0.000657
    3,872.71
    1,550,218
    May 10, 2020
    0.000722
    0.000722
    0.000575
    0.000607
    4,434.88
    1,432,434
    May 09, 2020
    0.000725
    0.000734
    0.000667
    0.000722
    3,911.05
    1,704,557
    May 08, 2020
    0.000588
    0.000768
    0.000586
    0.000725
    4,405.25
    1,710,944
    May 07, 2020
    0.000604
    0.000615
    0.000457
    0.000588
    4,340.03
    1,388,839
    May 06, 2020
    0.000596
    0.000625
    0.000546
    0.000604
    5,571.93
    1,424,945
    May 05, 2020
    0.000517
    0.000630
    0.000510
    0.000596
    3,485.00
    1,406,913
    May 04, 2020
    0.000586
    0.000587
    0.000466
    0.000518
    4,130.38
    1,221,897

Acerca de Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,359,157,649.987 in circulation. The last known price of Cardstack is $0.001002 USD and is up 10.47% over the last 24 hours. It is currently trading on 5 active market(s) with $85,252.15 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Estadísticas de Cardstack

Cardstack Price$0.001002 USD
Cardstack ROI
-84.34%
Nivel de mercado#705
Cap. de Mercado$2,364,839 USD
Volumen de 24 horas$85,252.15 USD
Acciones en circulación2,359,157,650 CARD
Acciones totales6,000,000,000 CARD
Acciones máximasSin datos
Máximos en todos los tiempos
$0.007812 USD
(Jul 09, 2018)
Mínimos en todos los tiempos
$0.000164 USD
(Dec 16, 2019)
Máximos/mínimos en 52 semanas
$0.001836 USD /
$0.000164 USD
Máximos/mínimos en 90 días
$0.001834 USD /
$0.000205 USD
Máximos/mínimos en 30 días
$0.001834 USD /
$0.000457 USD
Máximos/mínimos en 7 días
$0.001834 USD /
$0.000714 USD
Máximos/mínimos en 24 horas
$0.001024 USD /
$0.000890 USD
Máximos/mínimos de ayer
$0.000963 USD /
$0.000863 USD
Apertura/cierre de ayer
$0.000883 USD /
$0.000956 USD
Cambio de ayer$0.000073 USD (8.25%)
Volumen de ayer$34,767.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.