×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,909,193,479Volumen de 24 horas:  $59,898,118,613Dominio BTC:  66.5%
Cap. de Mercado:  $194,909,193,479Volumen de 24 horas:  $59,898,118,613Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

CarBlock (CAR)

$0.000606 USD (-0.65%)
0.00000008 BTC (0.58%)
0.00000423 ETH (-0.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $29,323.30 USD
    4.09814698 BTC
    204.62590826 ETH
  • Acciones en circulación
    ? CAR
  • Acciones totales
    1,800,000,000 CAR
  • Historical data for CarBlock

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000615
    0.000622
    0.000603
    0.000604
    29,192.51
    0
    Dec 13, 2019
    0.000622
    0.000626
    0.000610
    0.000618
    29,889.15
    0
    Dec 12, 2019
    0.000615
    0.000625
    0.000603
    0.000622
    29,954.65
    0
    Dec 11, 2019
    0.000622
    0.000633
    0.000609
    0.000612
    29,506.15
    0
    Dec 10, 2019
    0.000627
    0.000636
    0.000615
    0.000622
    29,453.17
    0
    Dec 09, 2019
    0.000645
    0.000657
    0.000625
    0.000627
    29,740.47
    0
    Dec 08, 2019
    0.000632
    0.000649
    0.000627
    0.000645
    31,139.82
    0
    Dec 07, 2019
    0.000634
    0.000646
    0.000629
    0.000633
    30,455.62
    0
    Dec 06, 2019
    0.000634
    0.000642
    0.000626
    0.000633
    30,575.48
    0
    Dec 05, 2019
    0.000622
    0.000650
    0.000617
    0.000635
    39,070.88
    0
    Dec 04, 2019
    0.000627
    0.000640
    0.000614
    0.000622
    29,996.30
    0
    Dec 03, 2019
    0.000631
    0.000641
    0.000618
    0.000627
    29,810.48
    0
    Dec 02, 2019
    0.000643
    0.000656
    0.000625
    0.000631
    29,934.59
    0
    Dec 01, 2019
    0.000647
    0.000647
    0.000624
    0.000643
    30,207.46
    0
    Nov 30, 2019
    0.000660
    0.000671
    0.000640
    0.000647
    30,175.62
    0
    Nov 29, 2019
    0.000643
    0.000674
    0.000642
    0.000661
    30,805.17
    0
    Nov 28, 2019
    0.000652
    0.000668
    0.000640
    0.000644
    30,045.21
    0
    Nov 27, 2019
    0.000633
    0.000667
    0.000608
    0.000652
    30,341.53
    0
    Nov 26, 2019
    0.000620
    0.000638
    0.000615
    0.000632
    29,523.56
    0
    Nov 25, 2019
    0.000604
    0.000638
    0.000567
    0.000619
    28,200.06
    0
    Nov 24, 2019
    0.000651
    0.000655
    0.000605
    0.000605
    28,167.16
    0
    Nov 23, 2019
    0.000640
    0.000655
    0.000627
    0.000651
    30,410.23
    0
    Nov 22, 2019
    0.000701
    0.000709
    0.000605
    0.000640
    30,023.11
    0
    Nov 21, 2019
    0.000749
    0.000764
    0.000690
    0.000701
    32,751.09
    0
    Nov 20, 2019
    0.000754
    0.000771
    0.000745
    0.000749
    35,860.25
    0
    Nov 19, 2019
    0.000773
    0.000781
    0.000740
    0.000754
    35,175.79
    0
    Nov 18, 2019
    0.000794
    0.000799
    0.000762
    0.000771
    36,070.75
    0
    Nov 17, 2019
    0.000781
    0.000803
    0.000775
    0.000789
    36,887.33
    0
    Nov 16, 2019
    0.000771
    0.000792
    0.000765
    0.000781
    36,216.98
    0
    Nov 15, 2019
    0.000792
    0.000799
    0.000762
    0.000769
    37,908.08
    0

Acerca de CarBlock

CarBlock (CAR) is a cryptocurrency token and operates on the Ethereum platform. CarBlock has a current supply of 1,800,000,000 with ? in circulation. The last known price of CarBlock is $0.000606 USD and is down -0.65% over the last 24 hours. It is currently trading on 1 active market(s) with $29,323.30 traded over the last 24 hours. More information can be found at https://www.carblock.io/.

Estadísticas de CarBlock

CarBlock Price
$0.000606 USD
CarBlock ROI
-98.43%
Nivel de mercado
#2161
Cap. de Mercado
Sin datos
Volumen de 24 horas
$29,323.30 USD
Acciones en circulación
Sin datos
Acciones totales
1,800,000,000 CAR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.038910 USD
(Jul 04, 2018)
Mínimos en todos los tiempos
$0.000566 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.012430 USD /
$0.000567 USD
Máximos/mínimos en 90 días
$0.001261 USD /
$0.000567 USD
Máximos/mínimos en 30 días
$0.000803 USD /
$0.000567 USD
Máximos/mínimos en 7 días
$0.000657 USD /
$0.000597 USD
Máximos/mínimos en 24 horas
$0.000616 USD /
$0.000597 USD
Máximos/mínimos de ayer
$0.000622 USD /
$0.000603 USD
Apertura/cierre de ayer
$0.000615 USD /
$0.000604 USD
Cambio de ayer
$-0.000010 USD (-1.67%)
Volumen de ayer
$29,192.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.