×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,245Cap. de Mercado:  $238,956,755,647Volumen de 24 horas:  $95,740,905,759Dominio BTC:  65.9%
Cap. de Mercado:  $238,956,755,647Volumen de 24 horas:  $95,740,905,759Dominio BTC:  65.9%Criptomonedas:  5,048Mercados:  20,245

CARAT (CARAT)

$0.699772 USD (0.60%)
0.00008078 BTC (0.87%)
0.00417102 ETH (-0.71%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $36,223.18 USD
    4.18167767 BTC
    215.90994782 ETH
  • Acciones en circulación
    ? CARAT
  • Acciones totales
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.699391
    0.707289
    0.683524
    0.698271
    36,120.03
    0
    Jan 19, 2020
    0.728912
    0.740931
    0.688979
    0.699049
    36,201.05
    0
    Jan 18, 2020
    0.708992
    0.740104
    0.701622
    0.728912
    37,646.18
    0
    Jan 17, 2020
    0.690145
    0.716204
    0.682372
    0.709811
    36,540.77
    0
    Jan 16, 2020
    0.597417
    0.691938
    0.554182
    0.690145
    33,305.42
    0
    Jan 15, 2020
    0.631241
    0.636763
    0.592063
    0.597677
    31,827.83
    0
    Jan 14, 2020
    0.575209
    0.643174
    0.573920
    0.631375
    31,261.03
    0
    Jan 13, 2020
    0.582244
    0.583628
    0.569923
    0.575342
    29,619.92
    0
    Jan 12, 2020
    0.571396
    0.584342
    0.569653
    0.580894
    30,107.34
    0
    Jan 11, 2020
    0.579176
    0.583919
    0.570924
    0.572209
    29,469.93
    0
    Jan 10, 2020
    0.562857
    0.579176
    0.546610
    0.579176
    30,018.62
    0
    Jan 09, 2020
    0.572623
    0.573036
    0.554808
    0.562484
    28,784.28
    0
    Jan 08, 2020
    0.597342
    0.616835
    0.562612
    0.573325
    21,543.82
    0
    Jan 07, 2020
    0.579675
    0.601080
    0.577053
    0.597342
    30,735.60
    0
    Jan 06, 2020
    0.552201
    0.579631
    0.550691
    0.578878
    29,830.48
    0
    Jan 05, 2020
    0.547438
    0.562272
    0.547438
    0.551813
    28,400.87
    0
    Jan 04, 2020
    0.546759
    0.551810
    0.540556
    0.547955
    28,316.16
    0
    Jan 03, 2020
    0.464127
    0.550168
    0.460393
    0.547235
    27,307.93
    0
    Jan 02, 2020
    0.520860
    0.521210
    0.463512
    0.463867
    24,368.67
    0
    Jan 01, 2020
    0.517642
    0.527106
    0.515382
    0.520319
    26,839.01
    0
    Dec 31, 2019
    0.526725
    0.531534
    0.515061
    0.517642
    26,742.35
    0
    Dec 30, 2019
    0.538132
    0.543566
    0.524985
    0.526790
    27,372.88
    0
    Dec 29, 2019
    0.526876
    0.548155
    0.525371
    0.537908
    28,263.15
    0
    Dec 28, 2019
    0.523871
    0.536046
    0.522644
    0.527117
    27,225.06
    0
    Dec 27, 2019
    0.521902
    0.529957
    0.516134
    0.523715
    26,887.20
    0
    Dec 26, 2019
    0.523850
    0.537346
    0.518139
    0.521587
    26,975.50
    0
    Dec 25, 2019
    0.530897
    0.531286
    0.519142
    0.524277
    26,987.38
    0
    Dec 24, 2019
    0.533715
    0.542059
    0.526898
    0.531365
    27,254.67
    0
    Dec 23, 2019
    0.544869
    0.552665
    0.531122
    0.534010
    27,386.56
    0
    Dec 22, 2019
    0.525115
    0.547621
    0.523451
    0.544428
    28,530.77
    0
    Dec 21, 2019
    0.526441
    0.527035
    0.519843
    0.525115
    26,761.11
    0

Acerca de CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.699772 USD and is up 0.60% over the last 24 hours. It is currently trading on 2 active market(s) with $36,223.18 traded over the last 24 hours. More information can be found at https://carats.io/.

Estadísticas de CARAT

CARAT Price
$0.699772 USD
CARAT ROI
-30.13%
Nivel de mercado
#2133
Cap. de Mercado
Sin datos
Volumen de 24 horas
$36,223.18 USD
Acciones en circulación
Sin datos
Acciones totales
2,000,000 CARAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.89 USD
(Feb 02, 2019)
Mínimos en todos los tiempos
$0.212059 USD
(Aug 07, 2019)
Máximos/mínimos en 52 semanas
$15.44 USD /
$0.212059 USD
Máximos/mínimos en 90 días
$0.740931 USD /
$0.353449 USD
Máximos/mínimos en 30 días
$0.740931 USD /
$0.460393 USD
Máximos/mínimos en 7 días
$0.740931 USD /
$0.554182 USD
Máximos/mínimos en 24 horas
$0.707289 USD /
$0.683524 USD
Máximos/mínimos de ayer
$0.707289 USD /
$0.683524 USD
Apertura/cierre de ayer
$0.699391 USD /
$0.698271 USD
Cambio de ayer
$-0.001119 USD (-0.16%)
Volumen de ayer
$36,120.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.