Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Capricoin Capricoin (CPC)
0.316030 USD (-1.25%)
0.00005983 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
628,914 USD
119 BTC
Volumen (24h)
85,698 USD
16.22 BTC
Acciones en circulación
1,990,045 CPC
Acciones totales
200,995,023 CPC
Acciones máximas
205,000,000 CPC

Datos antiguos por Capricoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.272672 0.326588 0.260562 0.319623 201,162 636,063
17-04-2019 0.251467 0.278167 0.239279 0.272014 122,332 541,320
16-04-2019 0.282825 0.288839 0.243352 0.250999 93,469 499,499
15-04-2019 0.298046 0.304205 0.280426 0.282824 88,458 562,832
14-04-2019 0.300449 0.312018 0.285918 0.298046 99,192 593,125
13-04-2019 0.304246 0.320900 0.292681 0.300449 102,303 597,907
12-04-2019 0.304629 0.307328 0.294050 0.304166 94,983 605,303
11-04-2019 0.326633 0.327943 0.294836 0.304629 124,449 606,225
10-04-2019 0.320256 0.332564 0.319119 0.326485 110,252 649,720
09-04-2019 0.325825 0.331428 0.310003 0.323005 119,925 642,795
08-04-2019 0.337646 0.345393 0.316665 0.325825 125,868 648,406
07-04-2019 0.318791 0.385850 0.315494 0.335571 115,571 667,801
06-04-2019 0.315158 0.341740 0.306124 0.320235 114,857 637,282
05-04-2019 0.308210 0.330607 0.291120 0.315075 100,234 627,012
04-04-2019 0.301667 0.332575 0.288987 0.308059 82,943 613,052
03-04-2019 0.371157 0.380071 0.276675 0.301538 232,986 600,074
02-04-2019 0.368399 0.449861 0.350371 0.370986 224,176 738,279
01-04-2019 0.390744 0.400406 0.353791 0.366787 69,854 729,923
31-03-2019 0.423238 0.425579 0.360056 0.390151 168,823 776,418
30-03-2019 0.440404 0.462163 0.403118 0.423238 127,796 842,263
29-03-2019 0.493860 0.500002 0.401503 0.457826 179,119 911,095
28-03-2019 0.501286 0.514454 0.487469 0.493895 92,289 982,873
27-03-2019 0.500677 0.517507 0.488851 0.501286 142,040 997,581
26-03-2019 0.497191 0.517767 0.489667 0.500431 166,506 995,880
25-03-2019 0.513243 0.521962 0.480744 0.499992 190,678 995,006
24-03-2019 0.505908 0.534926 0.504629 0.512383 142,001 1,019,666
23-03-2019 0.541658 0.547228 0.489201 0.509196 236,151 1,013,323
22-03-2019 0.545848 0.577074 0.539409 0.541949 114,874 1,078,504
21-03-2019 0.579809 0.592293 0.544680 0.546599 190,974 1,087,756
20-03-2019 0.524583 0.590383 0.523030 0.569423 299,125 1,133,177
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.316030 USD and is down 1.25% over the last 24 hours. It is currently trading on 9 active market(s) with 85,698 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.316030 USD
Capricoin ROI +548.27%
Market Rank #939
Cap. de Mercado 628,914 USD
24 Hour Volume 85,698 USD
Acciones en circulación 1,990,045 CPC
Acciones totales 200,995,023 CPC
Acciones máximas 205,000,000 CPC
All Time High 3.54 USD
(28-01-2016)
All Time Low 0.047937 USD
(09-08-2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.592293 USD /
0.239279 USD
7 Day High / Low 0.326588 USD /
0.239279 USD
24 Hour High / Low 0.323614 USD /
0.292434 USD
Yesterday's High / Low 0.326588 USD /
0.260562 USD
Yesterday's Open / Close 0.272672 USD /
0.319623 USD
Yesterday's Change $0.046951 USD (+17.22%)
Yesterday's Volume $201,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)