×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,875,092,136Volumen de 24 horas:  $109,790,292,449Dominio BTC:  65.9%
Cap. de Mercado:  $262,875,092,136Volumen de 24 horas:  $109,790,292,449Dominio BTC:  65.9%Criptomonedas:  5,530Mercados:  22,682

Capricoin (CPC)

$0.045379 USD (0.00%)
0.00000482 BTC (0.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $90,306.49 USD
    9.58666868 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    1,990,045 CPC
  • Acciones totales
    200,995,023 CPC
  • Acciones máximas
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 27, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 26, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 25, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 24, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 23, 2020
    0.045467
    0.046043
    0.045125
    0.045379
    0
    90,306.49
    May 22, 2020
    0.076463
    0.076639
    0.042552
    0.045463
    23.72
    90,473.25
    May 21, 2020
    0.057122
    0.079159
    0.038970
    0.076472
    116.56
    152,183
    May 20, 2020
    0.058340
    0.058917
    0.056563
    0.057119
    3.84
    113,670
    May 19, 2020
    0.030444
    0.058311
    0.029843
    0.058304
    17.28
    116,027
    May 18, 2020
    0.040399
    0.049680
    0.030378
    0.030464
    2.94
    60,623.98
    May 17, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 16, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 15, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 14, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 13, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 12, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 11, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 10, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 09, 2020
    0.040242
    0.040436
    0.039950
    0.040399
    0
    80,395.22
    May 08, 2020
    0.068659
    0.068659
    0.039963
    0.040233
    0.985963
    80,066.14
    May 07, 2020
    0.064675
    0.068966
    0.063937
    0.068659
    0
    136,635
    May 06, 2020
    0.041374
    0.065844
    0.041374
    0.064730
    19.92
    128,816
    May 05, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 04, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 03, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 02, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 01, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    Apr 30, 2020
    0.039099
    0.041374
    0.038960
    0.041374
    0
    82,336.49
    Apr 29, 2020
    0.029309
    0.039519
    0.029251
    0.039145
    0.888371
    77,900.29

Acerca de Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.045379 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Estadísticas de Capricoin

Capricoin Price$0.045379 USD
Capricoin ROI
-6.91%
Nivel de mercado#1516
Cap. de Mercado$90,306.49 USD
Volumen de 24 horasSin datos
Acciones en circulación1,990,045 CPC
Acciones totales200,995,023 CPC
Acciones máximas205,000,000 CPC
Máximos en todos los tiempos
$3.54 USD
(Jan 28, 2016)
Mínimos en todos los tiempos
$0.002105 USD
(Mar 23, 2020)
Máximos/mínimos en 52 semanas
$0.266662 USD /
$0.002114 USD
Máximos/mínimos en 90 días
$0.079159 USD /
$0.002114 USD
Máximos/mínimos en 30 días
$0.079159 USD /
$0.029843 USD
Máximos/mínimos en 7 días
$0.046043 USD /
$0.045125 USD
Máximos/mínimos en 24 horas
$0.045379 USD /
$0.045379 USD
Máximos/mínimos de ayer
$0.045379 USD /
$0.045379 USD
Apertura/cierre de ayer
$0.045379 USD /
$0.045379 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.