New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Capricoin Capricoin (CPC)
0.076706 USD (0.84%)
0.00000931 BTC (-2.28%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
152,648 USD
19 BTC
Volumen (24h)
76,619 USD
9.30 BTC
Acciones en circulación
1,990,045 CPC
Acciones totales
200,995,023 CPC
Acciones máximas
205,000,000 CPC

Datos antiguos por Capricoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.075728 0.079493 0.075230 0.075878 83,307 151,001
19-10-2019 0.076337 0.076715 0.075551 0.075748 47,704 150,742
18-10-2019 0.077145 0.078531 0.074750 0.076347 55,935 151,935
17-10-2019 0.078109 0.078564 0.076659 0.077145 63,430 153,523
16-10-2019 0.080290 0.081371 0.077505 0.078200 48,771 155,622
15-10-2019 0.081798 0.082110 0.080011 0.080321 35,097 159,843
14-10-2019 0.081183 0.082712 0.080715 0.081756 21,748 162,699
13-10-2019 0.080752 0.083806 0.080602 0.081183 42,867 161,557
12-10-2019 0.081422 0.081859 0.080225 0.080782 15,390 160,760
11-10-2019 0.082637 0.085646 0.080298 0.081382 38,958 161,953
10-10-2019 0.084088 0.084163 0.081476 0.082637 28,326 164,452
09-10-2019 0.079026 0.084165 0.077463 0.084070 37,646 167,302
08-10-2019 0.078804 0.080593 0.077436 0.079026 39,825 157,265
07-10-2019 0.074499 0.079751 0.073884 0.078691 45,317 156,598
06-10-2019 0.074762 0.075877 0.073178 0.074590 30,551 148,437
05-10-2019 0.076421 0.077033 0.073933 0.074771 31,804 148,798
04-10-2019 0.075778 0.077382 0.072204 0.076552 29,736 152,342
03-10-2019 0.076655 0.076908 0.073215 0.075775 40,469 150,795
02-10-2019 0.073578 0.076723 0.071096 0.076687 44,001 152,611
01-10-2019 0.076852 0.078621 0.073093 0.073558 27,697 146,384
30-09-2019 0.073234 0.077261 0.070086 0.076819 31,016 152,874
29-09-2019 0.077617 0.077704 0.072421 0.073246 10,101 145,762
28-09-2019 0.076779 0.078315 0.073400 0.077562 44,322 154,352
27-09-2019 0.067315 0.077141 0.065477 0.076781 45,579 152,797
26-09-2019 0.070392 0.070432 0.064280 0.067317 27,457 133,964
25-09-2019 0.073249 0.075008 0.067353 0.070392 16,939 140,083
24-09-2019 0.079100 0.089080 0.069854 0.073249 51,583 145,769
23-09-2019 0.084758 0.084768 0.079100 0.079100 4,316 157,413
22-09-2019 0.081490 0.089215 0.071806 0.084761 50,629 168,678
21-09-2019 0.082930 0.085076 0.078524 0.081482 34,167 162,153
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.076706 USD and is up 0.84% over the last 24 hours. It is currently trading on 5 active market(s) with 76,619 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Estadísticas de Capricoin
Precio de Capricoin 0.076706 USD
ROI de Capricoin +57.35%
Nivel de mercado #1368
Cap. de Mercado 152,648 USD
Volumen de 24 horas 76,619 USD
Acciones en circulación 1,990,045 CPC
Acciones totales 200,995,023 CPC
Acciones máximas 205,000,000 CPC
Máximos en todos los tiempos 3.54 USD
(28-01-2016)
Mínimos en todos los tiempos 0.047937 USD
(09-08-2015)
Máximos/mínimos en 52 semanas 0.950566 USD /
0.064280 USD
Máximos/mínimos en 90 días 0.129249 USD /
0.064280 USD
Máximos/mínimos en 30 días 0.089215 USD /
0.064280 USD
Máximos/mínimos en 7 días 0.082686 USD /
0.074750 USD
Máximos/mínimos en 24 horas 0.079493 USD /
0.075524 USD
Máximos/mínimos de ayer 0.079493 USD /
0.075230 USD
Apertura/cierre de ayer 0.075728 USD /
0.075878 USD
Cambio de ayer $0.000150 USD (+0.20%)
Volumen de ayer $83,307 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)