×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,630,563,946Volumen de 24 horas:  $71,694,228,695Dominio BTC:  60.8%
Cap. de Mercado:  $355,630,563,946Volumen de 24 horas:  $71,694,228,695Dominio BTC:  60.8%Criptomonedas:  6,269Mercados:  24,786

Cappasity (CAPP)

$0.001895 USD (0.28%)
0.00000016 BTC (-1.14%)
0.00000486 ETH (-3.13%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,030,669 USD
    87.95801319 BTC
    2,645 ETH
  • Volumen (24h)
    $5,808.97 USD
    0.49574197 BTC
    14.90528796 ETH
  • Acciones en circulación
    543,900,819 CAPP
  • Acciones totales
    663,271,025 CAPP
  • Historical data for Cappasity

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.001932
    0.001972
    0.001832
    0.001924
    91,782.63
    1,046,287
    Aug 06, 2020
    0.001990
    0.002050
    0.001809
    0.001932
    127,644
    1,050,717
    Aug 05, 2020
    0.002040
    0.002163
    0.001956
    0.001990
    67,486.40
    1,082,142
    Aug 04, 2020
    0.001872
    0.002462
    0.001838
    0.002047
    135,019
    1,113,598
    Aug 03, 2020
    0.001906
    0.001918
    0.001780
    0.001872
    73,668.60
    1,018,285
    Aug 02, 2020
    0.001874
    0.001988
    0.001695
    0.001905
    8,765.45
    1,036,030
    Aug 01, 2020
    0.001882
    0.001972
    0.001848
    0.001874
    68,918.13
    1,019,526
    Jul 31, 2020
    0.001702
    0.001892
    0.001688
    0.001882
    121,964
    1,023,532
    Jul 30, 2020
    0.001809
    0.001815
    0.001666
    0.001703
    109,389
    926,018
    Jul 29, 2020
    0.001780
    0.001857
    0.001733
    0.001807
    57,408.26
    982,962
    Jul 28, 2020
    0.001775
    0.001835
    0.001729
    0.001780
    100,857
    967,579
    Jul 27, 2020
    0.001704
    0.001898
    0.001661
    0.001776
    74,252.66
    965,325
    Jul 26, 2020
    0.001890
    0.001951
    0.001659
    0.001704
    12,422.18
    926,474
    Jul 25, 2020
    0.001902
    0.001936
    0.001838
    0.001890
    50,775.10
    1,027,379
    Jul 24, 2020
    0.002029
    0.002035
    0.001787
    0.001902
    64,628.63
    1,033,732
    Jul 23, 2020
    0.001668
    0.002400
    0.001659
    0.002028
    113,878
    1,102,674
    Jul 22, 2020
    0.001535
    0.001700
    0.001530
    0.001668
    94,940.72
    906,805
    Jul 21, 2020
    0.001520
    0.001591
    0.001494
    0.001535
    89,226.28
    834,618
    Jul 20, 2020
    0.001416
    0.001629
    0.001399
    0.001521
    14,330.65
    826,599
    Jul 19, 2020
    0.001515
    0.001534
    0.001251
    0.001406
    79,380.21
    764,281
    Jul 18, 2020
    0.001282
    0.001819
    0.001260
    0.001515
    65,921.81
    823,653
    Jul 17, 2020
    0.001115
    0.001351
    0.001099
    0.001282
    101,588
    696,706
    Jul 16, 2020
    0.001186
    0.001192
    0.001108
    0.001115
    50,302.22
    605,950
    Jul 15, 2020
    0.001194
    0.001215
    0.001164
    0.001187
    68,136.25
    645,025
    Jul 14, 2020
    0.001200
    0.001220
    0.001168
    0.001194
    87,694.47
    649,179
    Jul 13, 2020
    0.001238
    0.001241
    0.001186
    0.001204
    87,385.02
    654,402
    Jul 12, 2020
    0.001219
    0.001246
    0.001176
    0.001238
    1,578.64
    673,132
    Jul 11, 2020
    0.001231
    0.001241
    0.001183
    0.001219
    88,089.86
    662,953
    Jul 10, 2020
    0.001261
    0.001291
    0.001169
    0.001231
    61,533.81
    669,322
    Jul 09, 2020
    0.001338
    0.001362
    0.001223
    0.001260
    43,493.34
    685,227
    Jul 08, 2020
    0.001312
    0.001383
    0.001269
    0.001337
    71,549.26
    727,068

Acerca de Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,024.72 with 543,900,819.3 in circulation. The last known price of Cappasity is $0.001895 USD and is up 0.28% over the last 24 hours. It is currently trading on 3 active market(s) with $5,808.97 traded over the last 24 hours. More information can be found at https://artoken.io/.

Estadísticas de Cappasity

Precio de Cappasity$0.001895 USD
ROI de Cappasity
-94.62%
Nivel de mercado#1075
Cap. de Mercado$1,030,669 USD
Volumen de 24 horas$5,808.97 USD
Acciones en circulación543,900,819 CAPP
Acciones totales663,271,025 CAPP
Acciones máximasSin datos
Máximos en todos los tiempos
$0.521110 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.000582 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.003243 USD /
$0.000582 USD
Máximos/mínimos en 90 días
$0.003243 USD /
$0.000734 USD
Máximos/mínimos en 30 días
$0.002462 USD /
$0.001099 USD
Máximos/mínimos en 7 días
$0.002462 USD /
$0.001695 USD
Máximos/mínimos en 24 horas
$0.001940 USD /
$0.001860 USD
Máximos/mínimos de ayer
$0.001972 USD /
$0.001832 USD
Apertura/cierre de ayer
$0.001932 USD /
$0.001924 USD
Cambio de ayer$-0.000008 USD (-0.42%)
Volumen de ayer$91,782.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.