Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cannation Cannation (CNNC)
0.002607 USD (39.30%)
0.00000019 BTC (-9.41%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,457 USD
0 BTC
Volumen (24h)
89 USD
0.01 BTC
Acciones en circulación
2,476,893 CNNC

Datos antiguos por Cannation

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
24-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
23-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
22-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
21-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
20-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
19-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
18-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
17-06-2019 0.001871 0.001871 0.001871 0.001871 - 4,635
16-06-2019 0.001856 0.001961 0.001848 0.001871 - 4,635
15-06-2019 0.001822 0.001860 0.001808 0.001855 23 4,594
14-06-2019 0.001598 0.001992 0.001598 0.001822 18 4,512
13-06-2019 0.001598 0.001598 0.001598 0.001598 - 3,958
12-06-2019 0.001598 0.001598 0.001598 0.001598 - 3,958
11-06-2019 0.001600 0.001605 0.001591 0.001598 - 3,958
10-06-2019 0.001577 0.001832 0.001521 0.001598 37 3,959
09-06-2019 0.001585 0.001592 0.001572 0.001577 - 3,906
08-06-2019 0.001560 0.001606 0.001560 0.001585 8 3,925
07-06-2019 0.001560 0.001560 0.001560 0.001560 - 3,865
06-06-2019 0.001558 0.001579 0.001553 0.001560 - 3,865
05-06-2019 0.002305 0.002367 0.001525 0.001558 18 3,859
04-06-2019 0.002122 0.002406 0.001415 0.002302 173 5,702
03-06-2019 0.002881 0.003300 0.002112 0.002125 870 5,263
02-06-2019 0.002480 0.002883 0.002479 0.002880 25 7,134
01-06-2019 0.002366 0.002492 0.002366 0.002480 232 6,143
31-05-2019 0.002366 0.002366 0.002366 0.002366 - 5,860
30-05-2019 0.002366 0.002366 0.002366 0.002366 - 5,860
29-05-2019 0.002366 0.002366 0.002366 0.002366 - 5,860
28-05-2019 0.002366 0.002366 0.002366 0.002366 - 5,860
27-05-2019 0.002345 0.002393 0.002339 0.002366 - 5,860
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cannation

Cannation (CNNC) is a cryptocurrency. Users are able to generate CNNC through the process of mining. Cannation has a current supply of 2,476,893 CNNC. The last known price of Cannation is 0.002607 USD and is up 39.30% over the last 24 hours. It is currently trading on 1 active market(s) with 89 USD traded over the last 24 hours. More information can be found at http://www.cannationcoin.com/.
Estadísticas de Cannation
Precio de Cannation 0.002607 USD
ROI de Cannation -63.05%
Nivel de mercado #1822
Cap. de Mercado 6,457 USD
Volumen de 24 horas 89 USD
Acciones en circulación 2,476,893 CNNC
Acciones totales 2,476,893 CNNC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.69 USD
(15-01-2018)
Mínimos en todos los tiempos 0.001015 USD
(18-02-2019)
Máximos/mínimos en 52 semanas 0.026255 USD /
0.001015 USD
Máximos/mínimos en 90 días 0.003735 USD /
0.001291 USD
Máximos/mínimos en 30 días 0.003300 USD /
0.001415 USD
Máximos/mínimos en 7 días 0.002608 USD /
0.001871 USD
Máximos/mínimos en 24 horas 0.002608 USD /
0.001871 USD
Máximos/mínimos de ayer 0.001871 USD /
0.001871 USD
Apertura/cierre de ayer 0.001871 USD /
0.001871 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)