Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cannation Cannation (CNNC)
0.002359 USD (-1.55%)
0.00000045 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,842 USD
1 BTC
Volumen (24h)
5 USD
0.00 BTC
Acciones en circulación
2,476,893 CNNC

Datos antiguos por Cannation

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.002379 0.002407 0.002376 0.002396 - 5,935
19-04-2019 0.002255 0.002397 0.002255 0.002379 3 5,892
18-04-2019 0.002249 0.002276 0.002249 0.002255 - 5,584
17-04-2019 0.002556 0.002577 0.002236 0.002249 707 5,570
16-04-2019 0.002776 0.002810 0.002528 0.002557 9 6,334
15-04-2019 0.002526 0.003257 0.002522 0.002777 262 6,877
14-04-2019 0.002533 0.002533 0.002520 0.002526 1 6,256
13-04-2019 0.002540 0.002558 0.002530 0.002533 - 6,274
12-04-2019 0.002476 0.002549 0.002422 0.002541 1 6,293
11-04-2019 0.002924 0.002938 0.002450 0.002477 11 6,134
10-04-2019 0.002649 0.002980 0.002641 0.002922 30 7,239
09-04-2019 0.002746 0.003643 0.002594 0.002649 190 6,562
08-04-2019 0.002649 0.002763 0.002643 0.002746 2 6,801
07-04-2019 0.002575 0.002665 0.002573 0.002648 1 6,560
06-04-2019 0.003728 0.003728 0.002494 0.002578 2 6,384
05-04-2019 0.001628 0.003735 0.001628 0.003727 583 9,231
04-04-2019 0.001628 0.001628 0.001628 0.001628 - 4,032
03-04-2019 0.001609 0.001665 0.001608 0.001628 - 4,032
02-04-2019 0.001371 0.001620 0.001369 0.001608 4 3,983
01-04-2019 0.001311 0.001371 0.001311 0.001369 1 3,392
31-03-2019 0.001311 0.001311 0.001311 0.001311 - 3,247
30-03-2019 0.001306 0.001408 0.001291 0.001311 - 3,247
29-03-2019 0.001506 0.001506 0.001300 0.001308 17 3,240
28-03-2019 0.001510 0.001510 0.001499 0.001506 - 3,731
27-03-2019 0.001552 0.001586 0.001494 0.001510 1 3,740
26-03-2019 0.001817 0.001827 0.001540 0.001551 8 3,843
25-03-2019 0.001568 0.001855 0.001562 0.001824 1 4,518
24-03-2019 0.001893 0.001896 0.001559 0.001566 0 3,878
23-03-2019 0.001371 0.001898 0.001371 0.001895 4 4,693
22-03-2019 0.001371 0.001371 0.001371 0.001371 - 3,395
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cannation

Cannation (CNNC) is a cryptocurrency. Users are able to generate CNNC through the process of mining. Cannation has a current supply of 2,476,893 CNNC. The last known price of Cannation is 0.002359 USD and is down 1.55% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.cannationcoin.com/.
Cannation Statistics
Cannation Price 0.002359 USD
Cannation ROI -66.56%
Market Rank #1749
Cap. de Mercado 5,842 USD
24 Hour Volume 5 USD
Acciones en circulación 2,476,893 CNNC
Acciones totales 2,476,893 CNNC
Acciones máximas Sin datos
All Time High 1.69 USD
(15-01-2018)
All Time Low 0.001015 USD
(18-02-2019)
52 Week High / Low 0.057683 USD /
0.001015 USD
90 Day High / Low 0.003735 USD /
0.001015 USD
30 Day High / Low 0.003735 USD /
0.001291 USD
7 Day High / Low 0.003257 USD /
0.002236 USD
24 Hour High / Low 0.002396 USD /
0.002355 USD
Yesterday's High / Low 0.002407 USD /
0.002376 USD
Yesterday's Open / Close 0.002379 USD /
0.002396 USD
Yesterday's Change $0.000017 USD (+0.72%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)