Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CannabisCoin CannabisCoin (CANN)
0.002035 USD (-35.90%)
0.00000020 BTC (-34.04%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
157,144 USD
15 BTC
Volumen (24h)
12 USD
0.00 BTC
Acciones en circulación
77,231,176 CANN
Acciones totales
91,859,176 CANN

Datos antiguos por CannabisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.010055 0.010055 0.001578 0.003154 43 243,579
15-08-2019 0.010055 0.010055 0.010055 0.010055 - 776,590
14-08-2019 0.010773 0.010776 0.010038 0.010055 - 776,590
13-08-2019 0.005580 0.010853 0.005506 0.010773 11 832,002
12-08-2019 0.003606 0.005629 0.003579 0.005578 1 430,830
11-08-2019 0.003430 0.003606 0.003032 0.003605 15 278,437
10-08-2019 0.003440 0.003458 0.003420 0.003430 - 264,936
09-08-2019 0.003468 0.003474 0.003395 0.003440 3 265,656
08-08-2019 0.006303 0.006303 0.003344 0.003470 3 267,979
07-08-2019 0.006194 0.006507 0.006175 0.006303 - 486,787
06-08-2019 0.011843 0.011843 0.006083 0.006197 7 478,573
05-08-2019 0.011843 0.011843 0.011843 0.011843 - 914,611
04-08-2019 0.011843 0.011843 0.011843 0.011843 - 914,611
03-08-2019 0.011570 0.011935 0.011553 0.011843 - 914,611
02-08-2019 0.002394 0.011723 0.002386 0.011573 10 893,809
01-08-2019 0.002528 0.002538 0.002285 0.002393 5 184,843
31-07-2019 0.009022 0.009577 0.002399 0.002527 12 195,127
30-07-2019 0.011236 0.011256 0.008441 0.009024 269 696,946
29-07-2019 0.009343 0.011236 0.009283 0.011236 7 867,753
28-07-2019 0.009191 0.009376 0.009044 0.009344 2 721,611
27-07-2019 0.009569 0.009862 0.009105 0.009200 36 710,495
26-07-2019 0.008709 0.009593 0.008544 0.009569 19 739,022
25-07-2019 0.008496 0.008828 0.008496 0.008713 0 672,936
24-07-2019 0.008701 0.008719 0.008451 0.008496 - 656,140
23-07-2019 0.009331 0.009331 0.008690 0.008701 3 672,012
22-07-2019 0.009331 0.009331 0.009331 0.009331 - 720,666
21-07-2019 0.009593 0.009649 0.009232 0.009331 - 720,666
20-07-2019 0.009685 0.009851 0.007596 0.009602 25 741,561
19-07-2019 0.010333 0.010392 0.006562 0.009674 126 747,129
18-07-2019 0.006101 0.010412 0.006054 0.010333 21 798,003
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.002035 USD and is down 35.90% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estadísticas de CannabisCoin
Precio de CannabisCoin 0.002035 USD
ROI de CannabisCoin +550.77%
Nivel de mercado #1458
Cap. de Mercado 157,144 USD
Volumen de 24 horas 12 USD
Acciones en circulación 77,231,176 CANN
Acciones totales 91,859,176 CANN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.604913 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000313 USD
(02-08-2014)
Máximos/mínimos en 52 semanas 0.020094 USD /
0.001025 USD
Máximos/mínimos en 90 días 0.016096 USD /
0.001215 USD
Máximos/mínimos en 30 días 0.011935 USD /
0.001578 USD
Máximos/mínimos en 7 días 0.010853 USD /
0.001578 USD
Máximos/mínimos en 24 horas 0.005120 USD /
0.002011 USD
Máximos/mínimos de ayer 0.010055 USD /
0.001578 USD
Apertura/cierre de ayer 0.010055 USD /
0.003154 USD
Cambio de ayer $-0.006902 USD (-68.63%)
Volumen de ayer $43 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)