Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CannabisCoin CannabisCoin (CANN)
0.010904 USD (22.40%)
0.00000118 BTC (21.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
842,147 USD
91 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
77,231,176 CANN
Acciones totales
91,859,176 CANN

Datos antiguos por CannabisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.008909 0.010955 0.008909 0.010940 1 844,885
18-06-2019 0.009701 0.009724 0.008802 0.008909 - 688,015
17-06-2019 0.009232 0.009795 0.009097 0.009705 4 749,506
16-06-2019 0.009098 0.009618 0.009029 0.009224 3 712,380
15-06-2019 0.011455 0.011507 0.008873 0.009098 16 702,650
14-06-2019 0.007856 0.011495 0.007856 0.011450 42 884,300
13-06-2019 0.007886 0.007929 0.007826 0.007856 - 606,697
12-06-2019 0.009275 0.009300 0.007853 0.007901 4 610,238
11-06-2019 0.010598 0.010643 0.009275 0.009275 9 716,312
10-06-2019 0.015329 0.015519 0.008406 0.010588 14 817,716
09-06-2019 0.006531 0.015563 0.006531 0.015329 416 1,183,851
08-06-2019 0.006869 0.006878 0.006404 0.006531 - 504,404
07-06-2019 0.007821 0.009274 0.006867 0.006870 104 530,595
06-06-2019 0.007868 0.008009 0.007592 0.007821 - 603,990
05-06-2019 0.006409 0.007948 0.006409 0.007867 12 607,608
04-06-2019 0.006612 0.006612 0.006357 0.006409 - 494,976
03-06-2019 0.015975 0.015975 0.006578 0.006620 29 511,261
02-06-2019 0.008993 0.016096 0.008987 0.015972 33 1,233,503
01-06-2019 0.006674 0.009487 0.006613 0.008993 7 694,504
31-05-2019 0.008551 0.009380 0.006661 0.006675 141 515,511
30-05-2019 0.008401 0.013168 0.008324 0.008551 138 660,395
29-05-2019 0.009684 0.009684 0.008367 0.008400 14 648,755
28-05-2019 0.009125 0.010816 0.009065 0.009686 160 748,048
27-05-2019 0.007577 0.010435 0.007460 0.009130 445 705,086
26-05-2019 0.006345 0.008006 0.006345 0.007574 101 584,919
25-05-2019 0.001360 0.006354 0.001354 0.006345 - 490,041
24-05-2019 0.001577 0.001744 0.001255 0.001360 13,829 105,057
23-05-2019 0.001837 0.002575 0.001531 0.001576 16,968 121,730
22-05-2019 0.001526 0.001996 0.001523 0.001837 4,173 141,864
21-05-2019 0.001697 0.001935 0.001497 0.001527 2,874 117,914
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.010904 USD and is up 22.40% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estadísticas de CannabisCoin
Precio de CannabisCoin 0.010904 USD
ROI de CannabisCoin +3387.56%
Nivel de mercado #1248
Cap. de Mercado 842,147 USD
Volumen de 24 horas 1 USD
Acciones en circulación 77,231,176 CANN
Acciones totales 91,859,176 CANN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.604913 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000313 USD
(02-08-2014)
Máximos/mínimos en 52 semanas 0.026560 USD /
0.001025 USD
Máximos/mínimos en 90 días 0.016096 USD /
0.001025 USD
Máximos/mínimos en 30 días 0.016096 USD /
0.001255 USD
Máximos/mínimos en 7 días 0.011507 USD /
0.007856 USD
Máximos/mínimos en 24 horas 0.011009 USD /
0.008909 USD
Máximos/mínimos de ayer 0.010955 USD /
0.008909 USD
Apertura/cierre de ayer 0.008909 USD /
0.010940 USD
Cambio de ayer $0.002031 USD (+22.80%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)