Cap. de Mercado:
CannabisCoin CannabisCoin (CANN)
0.005406 USD (7.33%)
0.00000138 BTC (1.33%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
417,505 USD
107 BTC
Volumen (24h)
1,287 USD
0.33 BTC
Acciones en circulación
77,231,176 CANN
Acciones totales
91,859,176 CANN

Datos antiguos por CannabisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.004990 0.005544 0.004982 0.005399 1,088 416,977
17-02-2019 0.004971 0.005231 0.004922 0.004984 2,277 384,938
16-02-2019 0.004914 0.005133 0.004888 0.004969 1,977 383,740
15-02-2019 0.004914 0.005119 0.004906 0.004911 788 379,246
14-02-2019 0.005036 0.005269 0.004899 0.004910 1,468 379,208
13-02-2019 0.005219 0.005268 0.005026 0.005044 959 389,543
12-02-2019 0.005311 0.005344 0.005146 0.005219 1,138 403,044
11-02-2019 0.005845 0.005845 0.005312 0.005312 803 410,279
10-02-2019 0.005599 0.005771 0.005314 0.005771 2,426 445,691
09-02-2019 0.005161 0.005887 0.005077 0.005557 7,524 429,196
08-02-2019 0.004681 0.005258 0.004529 0.005161 2,106 398,602
07-02-2019 0.004873 0.004986 0.004552 0.004680 2,779 361,433
06-02-2019 0.004694 0.005101 0.004369 0.004872 8,053 376,295
05-02-2019 0.004734 0.004820 0.004608 0.004678 1,154 361,254
04-02-2019 0.004546 0.004978 0.004482 0.004749 4,092 366,792
03-02-2019 0.004665 0.004674 0.004389 0.004563 1,830 352,372
02-02-2019 0.004562 0.004772 0.004538 0.004664 903 360,177
01-02-2019 0.004738 0.004754 0.004489 0.004567 3,199 352,750
31-01-2019 0.004892 0.005081 0.004733 0.004733 2,746 365,551
30-01-2019 0.004988 0.005069 0.004793 0.004894 2,583 377,945
29-01-2019 0.004751 0.005159 0.004712 0.004995 3,724 385,783
28-01-2019 0.005088 0.005119 0.004701 0.004747 1,989 366,633
27-01-2019 0.005038 0.005283 0.004926 0.005081 4,402 392,444
26-01-2019 0.005007 0.005301 0.004890 0.005036 1,829 388,956
25-01-2019 0.005126 0.005305 0.004973 0.005008 1,727 386,754
24-01-2019 0.005424 0.005508 0.005107 0.005111 3,075 394,714
23-01-2019 0.005333 0.005556 0.005111 0.005425 3,729 419,009
22-01-2019 0.005254 0.005524 0.004976 0.005332 5,166 411,799
21-01-2019 0.004921 0.005489 0.004852 0.005144 10,735 397,285
20-01-2019 0.005064 0.005152 0.004701 0.004920 10,705 379,997
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.005406 USD and is up 7.33% over the last 24 hours. It is currently trading on 3 active market(s) with 1,287 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Price 0.005406 USD
Market Rank #919
Cap. de Mercado 417,505 USD
24h Volume 1,287 USD
Acciones en circulación 77,231,176 CANN
Acciones totales 91,859,176 CANN
Acciones máximas Sin datos
Yesterday's Open / Close $0.004990 USD / $0.005399 USD
Yesterday's High / Low $0.005544 USD / $0.004982 USD
Yesterday's Change +0.000409 USD (+8.19%)
Yesterday's Volume $1,088 USD