Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CannabisCoin CannabisCoin (CANN)
0.007819 USD (-3.34%)
0.00000148 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
603,859 USD
114 BTC
Volumen (24h)
2,909 USD
0.55 BTC
Acciones en circulación
77,231,176 CANN
Acciones totales
91,859,176 CANN

Datos antiguos por CannabisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.008161 0.008199 0.007160 0.007202 2,397 556,194
24-04-2019 0.008149 0.008325 0.007762 0.008160 3,172 630,241
23-04-2019 0.007904 0.008478 0.007749 0.008149 4,160 629,341
22-04-2019 0.007669 0.008041 0.007486 0.007904 5,359 610,424
21-04-2019 0.007973 0.008033 0.007500 0.007673 4,077 592,559
20-04-2019 0.008617 0.008626 0.007907 0.007973 7,558 615,750
19-04-2019 0.008406 0.008644 0.008023 0.008614 2,917 665,301
18-04-2019 0.008928 0.009038 0.008248 0.008407 4,142 649,267
17-04-2019 0.009913 0.009993 0.008073 0.008928 11,009 689,554
16-04-2019 0.010197 0.010241 0.009486 0.009918 1,310 765,956
15-04-2019 0.010178 0.010673 0.009707 0.010197 1,199 787,500
14-04-2019 0.009914 0.010496 0.009815 0.010178 921 786,089
13-04-2019 0.010040 0.010297 0.009739 0.009914 1,032 765,701
12-04-2019 0.009496 0.010325 0.009419 0.010042 2,721 775,518
11-04-2019 0.011961 0.012594 0.009402 0.009496 13,616 733,386
10-04-2019 0.012557 0.012597 0.011805 0.011956 4,761 923,345
09-04-2019 0.012608 0.012699 0.011842 0.012561 11,733 970,104
08-04-2019 0.012206 0.012838 0.011891 0.012608 5,729 973,710
07-04-2019 0.011792 0.012499 0.011461 0.012359 6,671 954,524
06-04-2019 0.011773 0.012261 0.011220 0.011804 10,739 911,617
05-04-2019 0.010459 0.011995 0.010265 0.011770 22,227 909,025
04-04-2019 0.009881 0.010963 0.009265 0.010460 12,717 807,800
03-04-2019 0.009696 0.012154 0.008974 0.009876 29,805 762,760
02-04-2019 0.010301 0.011352 0.008834 0.009690 34,176 748,406
01-04-2019 0.009450 0.010325 0.009201 0.010301 7,580 795,594
31-03-2019 0.009432 0.010872 0.008212 0.009451 56,240 729,918
30-03-2019 0.008584 0.010451 0.007495 0.009432 67,365 728,446
29-03-2019 0.005973 0.009239 0.005862 0.008584 105,562 662,976
28-03-2019 0.005839 0.006051 0.005768 0.005973 10,079 461,285
27-03-2019 0.005730 0.006073 0.005721 0.005839 6,702 450,945
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.007819 USD and is down 3.34% over the last 24 hours. It is currently trading on 3 active market(s) with 2,909 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Statistics
CannabisCoin Price 0.007819 USD
CannabisCoin ROI +2400.74%
Market Rank #932
Cap. de Mercado 603,859 USD
24 Hour Volume 2,909 USD
Acciones en circulación 77,231,176 CANN
Acciones totales 91,859,176 CANN
Acciones máximas Sin datos
All Time High 0.604913 USD
(31-12-2017)
All Time Low 0.000313 USD
(02-08-2014)
52 Week High / Low 0.067801 USD /
0.004276 USD
90 Day High / Low 0.012838 USD /
0.004369 USD
30 Day High / Low 0.012838 USD /
0.005768 USD
7 Day High / Low 0.008644 USD /
0.007151 USD
24 Hour High / Low 0.008151 USD /
0.007151 USD
Yesterday's High / Low 0.008199 USD /
0.007160 USD
Yesterday's Open / Close 0.008161 USD /
0.007202 USD
Yesterday's Change $-0.000960 USD (-11.76%)
Yesterday's Volume $2,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)