Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cannabis Industry Coin Cannabis Industry Coin (XCI)
0.031452 USD
0.00001586 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,765 USD
16 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
978,145 XCI
Acciones totales
1,608,145 XCI
Acciones máximas
21,000,000 XCI

Datos antiguos por Cannabis Industry Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2017 0.031124 0.031493 0.031123 0.031452 2 30,765
19-05-2017 0.030755 0.031212 0.029067 0.031158 171 30,477
18-05-2017 0.031277 0.032802 0.028258 0.030737 1,653 30,066
17-05-2017 0.029819 0.032052 0.028844 0.030822 2,053 30,148
16-05-2017 0.030037 0.031245 0.028687 0.029097 1,603 28,461
15-05-2017 0.030892 0.031016 0.028692 0.029233 1,825 28,594
14-05-2017 0.029909 0.035713 0.029559 0.030874 1,659 30,199
13-05-2017 0.028519 0.029805 0.026662 0.029636 1,923 28,989
12-05-2017 0.030751 0.032240 0.028014 0.028578 1,064 27,953
11-05-2017 0.031737 0.033508 0.029951 0.030976 2,036 30,299
10-05-2017 0.029334 0.034183 0.029045 0.031680 1,680 30,988
09-05-2017 0.032614 0.034544 0.029167 0.029314 1,648 28,674
08-05-2017 0.030376 0.037200 0.030376 0.033189 2,564 32,464
07-05-2017 0.029157 0.030528 0.028633 0.030369 830 29,706
06-05-2017 0.026699 0.031243 0.026699 0.029760 2,666 29,110
05-05-2017 0.030355 0.069778 0.026275 0.026676 2,275 26,093
04-05-2017 0.032677 0.034655 0.028347 0.029662 2,085 29,013
03-05-2017 0.029395 0.035030 0.028457 0.032663 2,434 31,949
02-05-2017 0.027483 0.035357 0.026190 0.029376 2,992 28,734
01-05-2017 0.025626 0.030427 0.024957 0.027494 4,374 26,893
30-04-2017 0.029451 0.037009 0.024374 0.025686 2,105 25,124
29-04-2017 0.029375 0.032215 0.027085 0.029450 2,872 28,806
28-04-2017 0.032522 0.033310 0.028445 0.029345 3,069 28,703
27-04-2017 0.031278 0.033291 0.030243 0.032798 3,772 32,081
26-04-2017 0.036739 0.039507 0.034541 0.035050 2,065 34,284
25-04-2017 0.043828 0.044514 0.033837 0.036725 3,188 35,922
24-04-2017 0.039325 0.044544 0.038799 0.043293 3,746 42,347
23-04-2017 0.045754 0.045764 0.038268 0.039210 3,009 38,353
22-04-2017 0.039824 0.045889 0.039222 0.045746 3,973 44,746
21-04-2017 0.040657 0.041766 0.038505 0.039802 4,990 38,932
20-04-2017 0.041758 0.048218 0.039978 0.040400 834 39,517
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cannabis Industry Coin

Cannabis Industry Coin (XCI) is a cryptocurrency. Users are able to generate XCI through the process of mining. Cannabis Industry Coin has a current supply of 1,608,145 XCI with 978,145 XCI in circulation. The last known price of Cannabis Industry Coin is 0.031452 USD . More information can be found at https://xcicoin.org/.
Cannabis Industry Coin Statistics
Cannabis Industry Coin Price 0.031452 USD
Cannabis Industry Coin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 30,765 USD
24 Hour Volume Sin datos
Acciones en circulación 978,145 XCI
Acciones totales 1,608,145 XCI
Acciones máximas 21,000,000 XCI
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)