Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Canada eCoin Canada eCoin (CDN)
0.001974 USD (16.76%)
0.00000050 BTC (19.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
192,250 USD
49 BTC
Volumen (24h)
615 USD
0.16 BTC
Acciones en circulación
97,415,544 CDN

Datos antiguos por Canada eCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.001689 0.003041 0.001516 0.002222 608 216,412
24-03-2019 0.001692 0.001695 0.001679 0.001686 2 164,247
23-03-2019 0.001702 0.001716 0.001683 0.001693 24 164,952
22-03-2019 0.001730 0.002145 0.001702 0.001704 25 165,954
21-03-2019 0.002227 0.002233 0.001714 0.001732 1 168,697
20-03-2019 0.002276 0.002340 0.002200 0.002227 1 216,913
19-03-2019 0.002497 0.002655 0.002274 0.002274 2 221,571
18-03-2019 0.002221 0.002500 0.002219 0.002495 11 243,052
17-03-2019 0.001871 0.002172 0.001860 0.002165 37 210,929
16-03-2019 0.001888 0.002300 0.001850 0.002023 55 197,043
15-03-2019 0.001794 0.002021 0.001793 0.001888 3 183,956
14-03-2019 0.001712 0.002274 0.001701 0.001795 31 174,885
13-03-2019 0.002184 0.002184 0.001712 0.001713 37 166,831
12-03-2019 0.002249 0.002253 0.001903 0.002180 9 212,327
11-03-2019 0.001727 0.002253 0.001670 0.002246 4 218,807
10-03-2019 0.001864 0.001864 0.001687 0.001726 9 168,106
09-03-2019 0.001929 0.001937 0.001724 0.001862 59 181,379
08-03-2019 0.002346 0.002368 0.001893 0.001930 32 188,045
07-03-2019 0.002039 0.002357 0.002033 0.002344 2 228,314
06-03-2019 0.006076 0.006098 0.001831 0.002036 31 198,361
05-03-2019 0.001881 0.006085 0.001872 0.006085 61 592,803
04-03-2019 0.001902 0.001917 0.001855 0.001880 20 183,111
03-03-2019 0.002468 0.002480 0.001762 0.001905 43 185,564
02-03-2019 0.002270 0.002479 0.002258 0.002470 1 240,603
01-03-2019 0.002464 0.002483 0.002273 0.002273 0 221,426
28-02-2019 0.002488 0.002500 0.002457 0.002465 2 240,082
27-02-2019 0.002661 0.002688 0.002446 0.002485 6 242,119
26-02-2019 0.002657 0.002672 0.002651 0.002658 0 258,943
25-02-2019 0.001695 0.002657 0.001695 0.002657 - 258,830
24-02-2019 0.001657 0.001722 0.001532 0.001695 1 165,089
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.001974 USD and is up 16.76% over the last 24 hours. It is currently trading on 2 active market(s) with 615 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Statistics
Canada eCoin Price 0.001974 USD
Canada eCoin ROI +482.65%
Market Rank #1054
Cap. de Mercado 192,250 USD
24 Hour Volume 615 USD
Acciones en circulación 97,415,544 CDN
Acciones totales 97,415,544 CDN
Acciones máximas Sin datos
All Time High 0.072858 USD
(09-01-2018)
All Time Low 0.000003 USD
(02-01-2015)
52 Week High / Low 0.026327 USD /
0.001279 USD
90 Day High / Low 0.006098 USD /
0.001279 USD
30 Day High / Low 0.006098 USD /
0.001516 USD
7 Day High / Low 0.003041 USD /
0.001516 USD
24 Hour High / Low 0.003043 USD /
0.001516 USD
Yesterday's High / Low 0.003041 USD /
0.001516 USD
Yesterday's Open / Close 0.001689 USD /
0.002222 USD
Yesterday's Change $0.000533 USD (+31.54%)
Yesterday's Volume $608 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)