Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Californium Californium (CF)
0.008600 USD (-2.13%)
0.00000107 BTC (-1.87%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
21,045 USD
3 BTC
Volumen (24h)
37 USD
0.00 BTC
Acciones en circulación
2,446,961 CF

Datos antiguos por Californium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.008586 0.008873 0.008506 0.008547 32 20,915
23-05-2019 0.008342 0.008651 0.008192 0.008583 1 21,001
22-05-2019 0.008606 0.008694 0.008281 0.008342 5 20,414
21-05-2019 0.008606 0.008606 0.008606 0.008606 - 21,058
20-05-2019 0.008606 0.008606 0.008606 0.008606 - 21,058
19-05-2019 0.007754 0.008665 0.007740 0.008606 - 21,058
18-05-2019 0.007831 0.007956 0.007731 0.007751 22 18,966
17-05-2019 0.005607 0.008787 0.005607 0.007831 6 19,161
16-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
15-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
14-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
13-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
12-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
11-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
10-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
09-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
08-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
07-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
06-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
05-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
04-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
03-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
02-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
01-05-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
30-04-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
29-04-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
28-04-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
27-04-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
26-04-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
25-04-2019 0.005607 0.005607 0.005607 0.005607 - 13,719
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Californium

Californium (CF) is a cryptocurrency. Users are able to generate CF through the process of mining. Californium has a current supply of 2,446,961 CF. The last known price of Californium is 0.008600 USD and is down 2.13% over the last 24 hours. It is currently trading on 1 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://www.californium.info/.
Estadísticas de Californium
Precio de Californium 0.008600 USD
ROI de Californium -95.65%
Nivel de mercado #1720
Cap. de Mercado 21,045 USD
Volumen de 24 horas 37 USD
Acciones en circulación 2,446,961 CF
Acciones totales 2,446,961 CF
Acciones máximas Sin datos
Máximos en todos los tiempos 0.198660 USD
(21-04-2015)
Mínimos en todos los tiempos 0.000013 USD
(21-12-2015)
Máximos/mínimos en 52 semanas 0.027393 USD /
0.003735 USD
Máximos/mínimos en 90 días 0.008873 USD /
0.004117 USD
Máximos/mínimos en 30 días 0.008873 USD /
0.005607 USD
Máximos/mínimos en 7 días 0.008873 USD /
0.007738 USD
Máximos/mínimos en 24 horas 0.008834 USD /
0.008509 USD
Máximos/mínimos de ayer 0.008873 USD /
0.008506 USD
Apertura/cierre de ayer 0.008586 USD /
0.008547 USD
Cambio de ayer $-0.000038 USD (-0.45%)
Volumen de ayer $32 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)