×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $284,294,843,669Volumen de 24 horas:  $114,829,431,545Dominio BTC:  65.9%
Cap. de Mercado:  $284,294,843,669Volumen de 24 horas:  $114,829,431,545Dominio BTC:  65.9%Criptomonedas:  5,535Mercados:  22,761

Cajutel (CAJ)

$2.97 USD (5.61%)
0.00029942 BTC (0.83%)
0.01216667 ETH (0.49%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,014,025 USD
    404.93231825 BTC
    16,454 ETH
  • Volumen (24h)
    $5,447.11 USD
    0.54950100 BTC
    22.32848484 ETH
  • Acciones en circulación
    1,352,389 CAJ
  • Acciones totales
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    2.91
    2.91
    2.80
    2.81
    3,732.37
    3,805,992
    May 30, 2020
    2.83
    2.91
    2.19
    2.91
    5,306.58
    3,931,108
    May 29, 2020
    2.86
    2.87
    2.81
    2.83
    2,268.54
    3,825,490
    May 28, 2020
    1.02
    2.86
    1.02
    2.86
    6,796.73
    3,862,240
    May 27, 2020
    1.49
    2.93
    1.01
    1.02
    5,933.52
    1,380,177
    May 26, 2020
    1.71
    1.71
    0.623294
    1.49
    6,630.51
    2,016,029
    May 25, 2020
    1.68
    1.72
    1.67
    1.71
    7,777.34
    2,311,501
    May 24, 2020
    1.77
    1.78
    1.68
    1.69
    5,427.72
    2,280,429
    May 23, 2020
    1.76
    1.78
    1.75
    1.77
    3,219.74
    2,389,406
    May 22, 2020
    1.74
    1.77
    1.73
    1.76
    5,276.45
    2,383,574
    May 21, 2020
    1.83
    1.83
    1.70
    1.74
    6,033.32
    2,356,065
    May 20, 2020
    1.87
    1.88
    1.81
    1.83
    7,286.52
    2,470,245
    May 19, 2020
    1.87
    1.89
    1.83
    1.86
    4,825.79
    2,521,943
    May 18, 2020
    1.86
    1.90
    1.83
    1.87
    2,487.70
    2,525,886
    May 17, 2020
    1.80
    1.89
    1.79
    1.86
    3,165.74
    2,510,186
    May 16, 2020
    1.79
    1.83
    1.78
    1.80
    5,063.70
    2,430,542
    May 15, 2020
    1.87
    1.87
    1.78
    1.79
    4,579.93
    2,418,800
    May 14, 2020
    1.77
    1.88
    1.77
    1.87
    7,157.61
    2,523,280
    May 13, 2020
    1.69
    1.79
    1.05
    1.78
    6,288.32
    2,406,196
    May 12, 2020
    1.02
    1.72
    1.02
    1.69
    2,664.18
    2,282,816
    May 11, 2020
    0.437914
    1.06
    0.426088
    1.02
    4,196.92
    1,383,209
    May 10, 2020
    1.90
    1.90
    0.425842
    0.437608
    5,595.26
    591,816
    May 09, 2020
    1.97
    1.98
    1.90
    1.90
    1,940.82
    2,574,896
    May 08, 2020
    1.99
    2.00
    1.96
    1.97
    2,991.43
    2,660,424
    May 07, 2020
    2.77
    2.79
    1.39
    1.99
    4,804.59
    2,686,182
    May 06, 2020
    3.12
    3.24
    2.76
    2.77
    1,518.01
    3,747,278
    May 05, 2020
    3.10
    3.15
    1.33
    3.12
    5,011.38
    4,222,325
    May 04, 2020
    3.09
    3.11
    3.00
    3.10
    1,555.81
    4,190,646
    May 03, 2020
    1.35
    3.17
    1.35
    3.09
    3,690.78
    4,180,752
    May 02, 2020
    3.08
    3.10
    1.32
    1.35
    2,192.96
    1,821,201
    May 01, 2020
    3.00
    3.14
    1.32
    3.08
    3,958.22
    4,171,539

Acerca de Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.97 USD and is up 5.61% over the last 24 hours. It is currently trading on 3 active market(s) with $5,447.11 traded over the last 24 hours. More information can be found at https://cajutel.io.

Estadísticas de Cajutel

Cajutel Price$2.97 USD
Cajutel ROI
131.72%
Nivel de mercado#583
Cap. de Mercado$4,014,025 USD
Volumen de 24 horas$5,447.11 USD
Acciones en circulación1,352,389 CAJ
Acciones totales1,780,000 CAJ
Acciones máximasSin datos
Máximos en todos los tiempos
$22.98 USD
(Mar 23, 2019)
Mínimos en todos los tiempos
$0.271824 USD
(Oct 14, 2019)
Máximos/mínimos en 52 semanas
$50.79 USD /
$0.271832 USD
Máximos/mínimos en 90 días
$5.67 USD /
$0.425842 USD
Máximos/mínimos en 30 días
$3.24 USD /
$0.425842 USD
Máximos/mínimos en 7 días
$2.97 USD /
$0.623294 USD
Máximos/mínimos en 24 horas
$2.97 USD /
$2.80 USD
Máximos/mínimos de ayer
$2.91 USD /
$2.80 USD
Apertura/cierre de ayer
$2.91 USD /
$2.81 USD
Cambio de ayer$-0.092470 USD (-3.18%)
Volumen de ayer$3,732.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.