C-Bit
(XCT)
0.000040
USD
(0.00%)
9.996e-09 BTC (0.00%)
9.996e-09 BTC (0.00%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
6,235
USD
2 BTC
2 BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
157,625,875
XCT
- Sitio web
- Anuncio
- Código fuente
- Coin Mineable Inactivo
Datos antiguos por C-Bit
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 15-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 14-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 13-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 12-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 11-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 10-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 09-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 08-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 07-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 06-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 05-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 04-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 03-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 02-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 01-04-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 31-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 30-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 29-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 28-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 27-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 26-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 25-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 24-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 23-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 22-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 21-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 20-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 19-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 18-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
| 17-03-2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 6,235 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de C-Bit
C-Bit (XCT) is a cryptocurrency. Users are able to generate XCT through the process of mining. C-Bit has a current supply of 157,625,875 XCT. The last known price of C-Bit is 0.000040 USD . More information can be found at http://c-bit.me/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
