Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
C-Bit C-Bit (XCT)
0.000040 USD (0.00%)
9.996e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,235 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
157,625,875 XCT

Datos antiguos por C-Bit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
15-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
14-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
13-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
12-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
11-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
10-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
09-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
08-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
07-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
06-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
05-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
04-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
03-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
02-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
01-04-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
31-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
30-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
29-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
28-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
27-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
26-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
25-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
24-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
23-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
22-03-2019 0.000040 0.000040 0.000040 0.000040 - 6,235
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About C-Bit

C-Bit (XCT) is a cryptocurrency. Users are able to generate XCT through the process of mining. C-Bit has a current supply of 157,625,875 XCT. The last known price of C-Bit is 0.000040 USD . More information can be found at http://c-bit.me/.
C-Bit Statistics
C-Bit Price 0.000040 USD
C-Bit ROI -99.80%
Market Rank Sin datos
Cap. de Mercado 6,235 USD
24 Hour Volume Sin datos
Acciones en circulación 157,625,875 XCT
Acciones totales 157,625,875 XCT
Acciones máximas Sin datos
All Time High 0.024991 USD
(16-03-2016)
All Time Low 0.000006 USD
(26-09-2016)
52 Week High / Low 0.005096 USD /
0.000034 USD
90 Day High / Low 0.000073 USD /
0.000034 USD
30 Day High / Low 0.000040 USD /
0.000040 USD
7 Day High / Low 0.000040 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)