Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BZLCOIN BZLCOIN (BZL)
0.004823 USD (-40.58%)
0.00000058 BTC (-40.33%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,576 USD
1 BTC
Volumen (24h)
112 USD
0.01 BTC
Acciones en circulación
2,192,568 BZL
Acciones totales
2,278,434 BZL
Acciones máximas
10,850,000 BZL

Datos antiguos por BZLCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.008190 0.008212 0.004431 0.004724 111 10,357
12-10-2019 0.005650 0.008261 0.005525 0.008193 12 17,959
11-10-2019 0.004130 0.008745 0.004003 0.005652 351 12,386
10-10-2019 0.004193 0.004583 0.004011 0.004127 4 9,043
09-10-2019 0.003907 0.004749 0.003848 0.004192 5 9,182
08-10-2019 0.004780 0.004805 0.003889 0.003907 3 8,556
07-10-2019 0.005145 0.005324 0.004615 0.004782 6 10,469
06-10-2019 0.005212 0.005505 0.004758 0.005152 4 11,275
05-10-2019 0.003584 0.006062 0.003447 0.005211 446 11,402
04-10-2019 0.004088 0.004090 0.003419 0.003584 3 7,839
03-10-2019 0.003648 0.004209 0.003524 0.004089 77 8,941
02-10-2019 0.003350 0.003651 0.003297 0.003649 5 7,978
01-10-2019 0.003696 0.003829 0.003280 0.003350 9 7,322
30-09-2019 0.003680 0.003896 0.003566 0.003695 4 8,075
29-09-2019 0.003663 0.004074 0.003568 0.003680 9 8,042
28-09-2019 0.003955 0.004778 0.003566 0.003661 20 7,999
27-09-2019 0.003520 0.003966 0.003484 0.003954 13 8,639
26-09-2019 0.003659 0.003867 0.003437 0.003520 10 7,690
25-09-2019 0.003943 0.004021 0.003642 0.003660 12 7,994
24-09-2019 0.004833 0.005445 0.003851 0.003942 3 8,608
23-09-2019 0.004561 0.005096 0.004486 0.004832 14 10,549
22-09-2019 0.004390 0.005056 0.004276 0.004560 1 9,955
21-09-2019 0.004476 0.006152 0.004299 0.004390 10 9,583
20-09-2019 0.004500 0.006166 0.004434 0.004477 11 9,770
19-09-2019 0.004576 0.005711 0.004315 0.004494 10 9,806
18-09-2019 0.004235 0.005879 0.004100 0.004576 17 9,983
17-09-2019 0.004973 0.004977 0.004155 0.004233 12 9,234
16-09-2019 0.005632 0.005670 0.004929 0.004973 9 10,844
15-09-2019 0.004971 0.005995 0.003182 0.005632 23 12,278
14-09-2019 0.004420 0.005101 0.004400 0.004971 9 10,836
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,278,434 BZL with 2,192,568 BZL in circulation. The last known price of BZLCOIN is 0.004823 USD and is down 40.58% over the last 24 hours. It is currently trading on 3 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
Estadísticas de BZLCOIN
Precio de BZLCOIN 0.004823 USD
ROI de BZLCOIN -15.47%
Nivel de mercado #1870
Cap. de Mercado 10,576 USD
Volumen de 24 horas 112 USD
Acciones en circulación 2,192,568 BZL
Acciones totales 2,278,434 BZL
Acciones máximas 10,850,000 BZL
Máximos en todos los tiempos 0.050623 USD
(24-11-2018)
Mínimos en todos los tiempos 0.001119 USD
(09-07-2019)
Máximos/mínimos en 52 semanas 0.050553 USD /
0.001119 USD
Máximos/mínimos en 90 días 0.020037 USD /
0.001721 USD
Máximos/mínimos en 30 días 0.008745 USD /
0.003182 USD
Máximos/mínimos en 7 días 0.008745 USD /
0.003848 USD
Máximos/mínimos en 24 horas 0.008123 USD /
0.004431 USD
Máximos/mínimos de ayer 0.008212 USD /
0.004431 USD
Apertura/cierre de ayer 0.008190 USD /
0.004724 USD
Cambio de ayer $-0.003466 USD (-42.32%)
Volumen de ayer $111 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)