Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BZLCOIN BZLCOIN (BZL)
0.006128 USD (6.07%)
0.00000066 BTC (3.09%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,057 USD
1 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
2,130,635 BZL
Acciones totales
2,216,502 BZL
Acciones máximas
10,850,000 BZL

Datos antiguos por BZLCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.005698 0.007018 0.005683 0.006121 3 13,042
16-06-2019 0.007076 0.007081 0.005409 0.005698 7 12,137
15-06-2019 0.006943 0.007665 0.005149 0.007076 2 15,069
14-06-2019 0.005326 0.006949 0.005234 0.006940 7 14,774
13-06-2019 0.004795 0.007525 0.003899 0.005322 10 11,327
12-06-2019 0.004700 0.005333 0.004644 0.004791 5 10,194
11-06-2019 0.004556 0.004730 0.004111 0.004690 10 9,978
10-06-2019 0.004762 0.005434 0.004532 0.004552 14 9,680
09-06-2019 0.004804 0.004847 0.004612 0.004774 3 10,150
08-06-2019 0.005051 0.005091 0.004683 0.004803 70 10,209
07-06-2019 0.005067 0.005110 0.004833 0.005052 19 10,734
06-06-2019 0.006363 0.006761 0.004996 0.005066 29 10,761
05-06-2019 0.006236 0.007404 0.005407 0.006362 55 13,510
04-06-2019 0.005814 0.008276 0.005130 0.006239 43 13,245
03-06-2019 0.006064 0.006758 0.005820 0.005821 2 12,354
02-06-2019 0.007182 0.007654 0.005997 0.006064 51 12,867
01-06-2019 0.005663 0.011469 0.005195 0.007182 16 15,236
31-05-2019 0.006695 0.007882 0.005481 0.005664 9 12,012
30-05-2019 0.008635 0.008694 0.006653 0.006695 3 14,189
29-05-2019 0.007369 0.012771 0.006008 0.008635 31 18,298
28-05-2019 0.009558 0.012606 0.007352 0.007369 18 15,611
27-05-2019 0.006096 0.009584 0.006003 0.009563 96 20,253
26-05-2019 0.005490 0.014487 0.005485 0.006095 60 12,905
25-05-2019 0.006280 0.008133 0.005335 0.005496 28 11,633
24-05-2019 0.004805 0.007804 0.004782 0.006280 9 13,286
23-05-2019 0.005196 0.007760 0.004620 0.004803 1 10,160
22-05-2019 0.006274 0.006311 0.005154 0.005196 2 10,987
21-05-2019 0.007885 0.007925 0.004957 0.006274 3 13,261
20-05-2019 0.008586 0.009292 0.007234 0.007889 8 16,672
19-05-2019 0.005680 0.009346 0.004991 0.008586 32 18,141
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,216,502 BZL with 2,130,635 BZL in circulation. The last known price of BZLCOIN is 0.006128 USD and is up 6.07% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
Estadísticas de BZLCOIN
Precio de BZLCOIN 0.006128 USD
ROI de BZLCOIN +7.40%
Nivel de mercado #1757
Cap. de Mercado 13,057 USD
Volumen de 24 horas 3 USD
Acciones en circulación 2,130,635 BZL
Acciones totales 2,216,502 BZL
Acciones máximas 10,850,000 BZL
Máximos en todos los tiempos 0.050553 USD
(24-11-2018)
Mínimos en todos los tiempos 0.002742 USD
(12-11-2018)
Máximos/mínimos en 52 semanas 0.050553 USD /
0.002742 USD
Máximos/mínimos en 90 días 0.016696 USD /
0.003899 USD
Máximos/mínimos en 30 días 0.014487 USD /
0.003899 USD
Máximos/mínimos en 7 días 0.007665 USD /
0.003899 USD
Máximos/mínimos en 24 horas 0.007018 USD /
0.005683 USD
Máximos/mínimos de ayer 0.007018 USD /
0.005683 USD
Apertura/cierre de ayer 0.005698 USD /
0.006121 USD
Cambio de ayer $0.000424 USD (+7.43%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)