Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BZLCOIN BZLCOIN (BZL)
0.005721 USD (6.02%)
0.00000056 BTC (5.99%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,419 USD
1 BTC
Volumen (24h)
16 USD
0.00 BTC
Acciones en circulación
2,170,764 BZL
Acciones totales
2,256,631 BZL
Acciones máximas
10,850,000 BZL

Datos antiguos por BZLCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.005650 0.006390 0.005355 0.006386 19 13,862
22-08-2019 0.006182 0.006332 0.004790 0.005650 14 12,262
21-08-2019 0.006599 0.007812 0.005744 0.006176 82 13,402
20-08-2019 0.004208 0.007762 0.004183 0.006116 69 13,269
19-08-2019 0.004293 0.004786 0.004113 0.004208 17 9,128
18-08-2019 0.003162 0.007682 0.003143 0.004291 39 9,303
17-08-2019 0.002594 0.006867 0.002565 0.003162 12 6,854
16-08-2019 0.002476 0.002619 0.002367 0.002593 1 5,619
15-08-2019 0.003499 0.003604 0.002412 0.002475 0 5,363
14-08-2019 0.003948 0.004214 0.002839 0.003499 1 7,578
13-08-2019 0.004036 0.004153 0.003453 0.003949 3 8,551
12-08-2019 0.004204 0.004329 0.003827 0.004036 0 8,738
11-08-2019 0.003743 0.009566 0.003271 0.004203 66 9,096
10-08-2019 0.004137 0.006859 0.003733 0.003745 0 8,105
09-08-2019 0.006100 0.006107 0.004130 0.004137 97 8,950
08-08-2019 0.005737 0.007499 0.005695 0.006102 340 13,200
07-08-2019 0.008521 0.009762 0.005511 0.005737 63 12,405
06-08-2019 0.008282 0.011474 0.007575 0.008524 4 18,425
05-08-2019 0.020020 0.020037 0.008109 0.008284 255 17,902
04-08-2019 0.008438 0.020014 0.008164 0.020014 347 43,233
03-08-2019 0.005027 0.011161 0.004211 0.008437 156 18,220
02-08-2019 0.005122 0.005448 0.003260 0.005028 1 10,856
01-08-2019 0.006343 0.006369 0.004796 0.005121 9 11,054
31-07-2019 0.006276 0.007026 0.006167 0.006340 30 13,684
30-07-2019 0.006206 0.006406 0.005449 0.006278 30 13,545
29-07-2019 0.006550 0.006713 0.006080 0.006205 22 13,382
28-07-2019 0.006765 0.006969 0.006424 0.006549 3 14,114
27-07-2019 0.007747 0.008212 0.004135 0.006765 100 14,575
26-07-2019 0.007223 0.008400 0.006629 0.007747 68 16,686
25-07-2019 0.004474 0.013858 0.004383 0.007226 509 15,558
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,256,631 BZL with 2,170,764 BZL in circulation. The last known price of BZLCOIN is 0.005721 USD and is up 6.02% over the last 24 hours. It is currently trading on 3 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
Estadísticas de BZLCOIN
Precio de BZLCOIN 0.005721 USD
ROI de BZLCOIN +0.27%
Nivel de mercado #1819
Cap. de Mercado 12,419 USD
Volumen de 24 horas 16 USD
Acciones en circulación 2,170,764 BZL
Acciones totales 2,256,631 BZL
Acciones máximas 10,850,000 BZL
Máximos en todos los tiempos 0.050623 USD
(24-11-2018)
Mínimos en todos los tiempos 0.001119 USD
(09-07-2019)
Máximos/mínimos en 52 semanas 0.050553 USD /
0.001119 USD
Máximos/mínimos en 90 días 0.020037 USD /
0.001119 USD
Máximos/mínimos en 30 días 0.020037 USD /
0.002367 USD
Máximos/mínimos en 7 días 0.007812 USD /
0.002933 USD
Máximos/mínimos en 24 horas 0.006922 USD /
0.005355 USD
Máximos/mínimos de ayer 0.006390 USD /
0.005355 USD
Apertura/cierre de ayer 0.005650 USD /
0.006386 USD
Cambio de ayer $0.000736 USD (+13.03%)
Volumen de ayer $19 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)