New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bytom Bytom (BTM)
0.056806 USD (1.47%)
0.00000702 BTC (0.73%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
56,948,162 USD
7,036 BTC
Volumen (24h)
4,213,460 USD
520.59 BTC
Acciones en circulación
1,002,499,275 BTM
Acciones totales
1,407,000,000 BTM

Datos antiguos por Bytom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.055983 0.057301 0.055607 0.057029 4,201,090 57,171,593
16-10-2019 0.057444 0.058151 0.055223 0.056010 4,920,635 56,149,627
15-10-2019 0.057950 0.058281 0.056710 0.057525 6,146,032 57,669,081
14-10-2019 0.057205 0.058275 0.056946 0.057957 5,295,570 58,101,660
13-10-2019 0.058018 0.058222 0.056784 0.057205 5,500,974 57,348,320
12-10-2019 0.057226 0.058834 0.057116 0.058025 6,263,125 58,170,114
11-10-2019 0.059822 0.060462 0.056534 0.057235 6,495,916 57,378,180
10-10-2019 0.060389 0.061562 0.058231 0.059848 8,181,915 59,997,352
09-10-2019 0.058317 0.062315 0.057305 0.060411 6,753,148 60,562,163
08-10-2019 0.057711 0.060184 0.056886 0.058317 7,570,476 58,462,958
07-10-2019 0.056277 0.058503 0.055661 0.057712 6,264,968 57,856,483
06-10-2019 0.056250 0.057742 0.055883 0.056376 3,970,751 56,517,302
05-10-2019 0.057139 0.058317 0.055823 0.056331 5,206,878 56,471,328
04-10-2019 0.056817 0.058418 0.056191 0.057218 6,396,628 57,360,865
03-10-2019 0.057573 0.058035 0.055452 0.056912 5,336,541 57,053,891
02-10-2019 0.057458 0.057951 0.056879 0.057539 6,347,848 57,682,549
01-10-2019 0.059568 0.060264 0.056624 0.057458 6,646,117 57,601,569
30-09-2019 0.056890 0.067667 0.054103 0.059445 7,975,954 59,593,864
29-09-2019 0.058537 0.058537 0.054422 0.056823 6,703,411 56,965,043
28-09-2019 0.057561 0.060640 0.057092 0.058478 6,420,098 58,624,412
27-09-2019 0.055022 0.059143 0.052795 0.057650 10,833,032 57,793,773
26-09-2019 0.057627 0.059079 0.051990 0.055156 7,737,142 55,293,390
25-09-2019 0.055534 0.060866 0.053293 0.057627 11,452,475 57,770,720
24-09-2019 0.077585 0.078123 0.040662 0.055555 12,647,715 55,694,055
23-09-2019 0.080633 0.081261 0.077347 0.077605 7,669,483 77,799,357
22-09-2019 0.081816 0.082385 0.080121 0.080637 7,316,698 80,838,477
21-09-2019 0.083320 0.085020 0.080475 0.082078 9,376,328 82,282,836
20-09-2019 0.085533 0.086390 0.081243 0.083143 9,243,880 83,350,444
19-09-2019 0.086128 0.086128 0.079373 0.085317 9,267,614 85,530,487
18-09-2019 0.080510 0.087603 0.080077 0.086108 8,962,714 86,323,450
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bytom

Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.056806 USD and is up 1.47% over the last 24 hours. It is currently trading on 49 active market(s) with 4,213,460 USD traded over the last 24 hours. More information can be found at http://bytom.io/.
Estadísticas de Bytom
Precio de Bytom 0.056806 USD
ROI de Bytom -48.80%
Nivel de mercado #71
Cap. de Mercado 56,948,162 USD
Volumen de 24 horas 4,213,460 USD
Acciones en circulación 1,002,499,275 BTM
Acciones totales 1,407,000,000 BTM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.17 USD
(24-04-2018)
Mínimos en todos los tiempos 0.034516 USD
(14-09-2017)
Máximos/mínimos en 52 semanas 0.241635 USD /
0.040662 USD
Máximos/mínimos en 90 días 0.131798 USD /
0.040662 USD
Máximos/mínimos en 30 días 0.086390 USD /
0.040662 USD
Máximos/mínimos en 7 días 0.060462 USD /
0.055223 USD
Máximos/mínimos en 24 horas 0.057301 USD /
0.055607 USD
Máximos/mínimos de ayer 0.057301 USD /
0.055607 USD
Apertura/cierre de ayer 0.055983 USD /
0.057029 USD
Cambio de ayer $0.001046 USD (+1.87%)
Volumen de ayer $4,201,090 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)