Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bytom Bytom (BTM)
0.196336 USD (3.46%)
0.00001560 BTC (-7.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
196,827,195 USD
15,640 BTC
Volumen (24h)
50,469,809 USD
4,010 BTC
Acciones en circulación
1,002,499,275 BTM
Acciones totales
1,407,000,000 BTM

Datos antiguos por Bytom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.188260 0.195885 0.184834 0.193863 46,862,870 194,347,069
24-06-2019 0.192859 0.194163 0.184074 0.188268 31,613,209 188,738,055
23-06-2019 0.192060 0.202794 0.189853 0.192859 23,791,259 193,341,047
22-06-2019 0.185729 0.200632 0.181621 0.192085 31,447,285 192,565,159
21-06-2019 0.181303 0.188957 0.178553 0.185401 55,487,211 185,864,530
20-06-2019 0.192033 0.192102 0.178490 0.181394 66,200,210 181,847,419
19-06-2019 0.188270 0.193376 0.184713 0.191912 13,485,187 192,391,905
18-06-2019 0.203998 0.204990 0.183757 0.188314 23,468,723 188,785,053
17-06-2019 0.192118 0.210948 0.186055 0.203825 51,502,959 204,334,828
16-06-2019 0.170327 0.200485 0.166315 0.192230 83,330,397 192,710,080
15-06-2019 0.169031 0.173777 0.163303 0.170327 37,476,861 170,752,333
14-06-2019 0.167498 0.180441 0.160103 0.169004 35,212,245 169,426,516
13-06-2019 0.140134 0.172744 0.138732 0.167045 39,140,366 167,462,815
12-06-2019 0.139969 0.142793 0.136958 0.140272 16,574,092 140,622,421
11-06-2019 0.141050 0.141948 0.134565 0.139894 13,611,359 140,243,690
10-06-2019 0.131513 0.143096 0.128636 0.140988 22,987,913 141,339,995
09-06-2019 0.134937 0.136439 0.126694 0.131593 15,356,264 131,922,102
08-06-2019 0.137139 0.138900 0.132428 0.134856 10,901,564 135,192,989
07-06-2019 0.136770 0.138722 0.134705 0.137344 14,158,560 137,686,867
06-06-2019 0.139309 0.140442 0.129723 0.136820 19,704,891 137,161,666
05-06-2019 0.145788 0.145788 0.130378 0.139379 41,390,848 139,726,855
04-06-2019 0.123049 0.152658 0.115143 0.145872 47,754,740 146,236,465
03-06-2019 0.133057 0.133057 0.121994 0.122869 13,414,009 123,176,326
02-06-2019 0.129902 0.136154 0.129776 0.132786 17,266,143 133,117,420
01-06-2019 0.130569 0.137376 0.128432 0.129902 20,833,776 130,226,274
31-05-2019 0.124634 0.130891 0.123543 0.130590 15,016,114 130,916,845
30-05-2019 0.131167 0.139201 0.123236 0.124634 18,484,225 124,945,834
29-05-2019 0.127015 0.138766 0.121258 0.131041 15,328,591 131,368,407
28-05-2019 0.130268 0.131927 0.122689 0.127038 11,335,254 127,355,741
27-05-2019 0.127283 0.133425 0.123510 0.130364 11,720,431 130,689,638
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Estadísticas de Bytom
Precio de Bytom 0.196336 USD
ROI de Bytom +76.96%
Nivel de mercado #49
Cap. de Mercado 196,827,195 USD
Volumen de 24 horas 50,469,809 USD
Acciones en circulación 1,002,499,275 BTM
Acciones totales 1,407,000,000 BTM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.17 USD
(24-04-2018)
Mínimos en todos los tiempos 0.034516 USD
(14-09-2017)
Máximos/mínimos en 52 semanas 0.423030 USD /
0.063532 USD
Máximos/mínimos en 90 días 0.210948 USD /
0.089965 USD
Máximos/mínimos en 30 días 0.210948 USD /
0.115143 USD
Máximos/mínimos en 7 días 0.202999 USD /
0.178490 USD
Máximos/mínimos en 24 horas 0.202999 USD /
0.184834 USD
Máximos/mínimos de ayer 0.195885 USD /
0.184834 USD
Apertura/cierre de ayer 0.188260 USD /
0.193863 USD
Cambio de ayer $0.005603 USD (+2.98%)
Volumen de ayer $46,862,870 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)