Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bytom Bytom (BTM)
0.086077 USD (-0.76%)
0.00000855 BTC (2.52%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
86,291,762 USD
8,569 BTC
Volumen (24h)
8,577,661 USD
851.80 BTC
Acciones en circulación
1,002,499,275 BTM
Acciones totales
1,407,000,000 BTM

Datos antiguos por Bytom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.086640 0.089135 0.085917 0.086997 8,166,591 87,214,866
22-08-2019 0.086762 0.087470 0.083223 0.086640 8,698,734 86,856,400
21-08-2019 0.091981 0.091981 0.082772 0.086762 9,151,142 86,978,898
20-08-2019 0.096327 0.096623 0.088985 0.091981 9,242,427 92,211,272
19-08-2019 0.087558 0.097786 0.086393 0.096246 10,832,769 96,486,921
18-08-2019 0.082701 0.091050 0.082546 0.087585 9,305,647 87,804,384
17-08-2019 0.080336 0.085583 0.080205 0.082659 7,366,826 82,865,694
16-08-2019 0.081566 0.082630 0.078971 0.080400 8,802,612 80,600,992
15-08-2019 0.078365 0.082785 0.075053 0.081594 11,798,470 81,797,563
14-08-2019 0.097513 0.098448 0.070151 0.077666 15,262,217 77,859,734
13-08-2019 0.096556 0.099177 0.094038 0.097495 9,643,207 97,739,080
12-08-2019 0.101313 0.104340 0.095788 0.096476 8,267,493 96,717,363
11-08-2019 0.098821 0.103088 0.098290 0.101151 9,834,327 101,404,101
10-08-2019 0.100557 0.103674 0.095931 0.098875 11,683,934 99,122,442
09-08-2019 0.106160 0.106359 0.096533 0.100557 12,313,128 100,808,755
08-08-2019 0.110886 0.110896 0.104974 0.106139 14,381,741 106,403,783
07-08-2019 0.111402 0.112601 0.108293 0.110886 14,528,945 111,163,303
06-08-2019 0.119604 0.119637 0.109833 0.111457 15,932,901 111,735,700
05-08-2019 0.118130 0.121340 0.117802 0.119532 13,539,198 119,830,673
04-08-2019 0.119307 0.120386 0.115651 0.118160 12,370,685 118,455,126
03-08-2019 0.114645 0.121573 0.114445 0.119344 16,935,093 119,642,174
02-08-2019 0.115896 0.117883 0.113821 0.114622 17,754,019 114,908,409
01-08-2019 0.116297 0.117152 0.112995 0.115891 16,227,868 116,180,742
31-07-2019 0.113166 0.117355 0.113081 0.116389 16,118,995 116,680,060
30-07-2019 0.112570 0.114236 0.111787 0.113252 15,749,206 113,534,693
29-07-2019 0.113390 0.115300 0.111797 0.112533 23,624,619 112,814,507
28-07-2019 0.111691 0.114045 0.109953 0.113549 23,852,422 113,832,979
27-07-2019 0.117429 0.120203 0.110412 0.111655 25,580,117 111,933,791
26-07-2019 0.116914 0.120045 0.112940 0.117429 21,006,160 117,722,471
25-07-2019 0.114757 0.122050 0.114413 0.116929 21,953,486 117,221,304
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Estadísticas de Bytom
Precio de Bytom 0.086077 USD
ROI de Bytom -22.42%
Nivel de mercado #68
Cap. de Mercado 86,291,762 USD
Volumen de 24 horas 8,577,661 USD
Acciones en circulación 1,002,499,275 BTM
Acciones totales 1,407,000,000 BTM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.17 USD
(24-04-2018)
Mínimos en todos los tiempos 0.034516 USD
(14-09-2017)
Máximos/mínimos en 52 semanas 0.241635 USD /
0.063532 USD
Máximos/mínimos en 90 días 0.210948 USD /
0.070151 USD
Máximos/mínimos en 30 días 0.121573 USD /
0.070151 USD
Máximos/mínimos en 7 días 0.097786 USD /
0.081939 USD
Máximos/mínimos en 24 horas 0.088999 USD /
0.084502 USD
Máximos/mínimos de ayer 0.089135 USD /
0.085917 USD
Apertura/cierre de ayer 0.086640 USD /
0.086997 USD
Cambio de ayer $0.000358 USD (+0.41%)
Volumen de ayer $8,166,591 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)