Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bytom Bytom (BTM)
0.117657 USD (-3.08%)
0.00002246 BTC (-2.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
117,951,497 USD
22,520 BTC
Volumen (24h)
6,552,356 USD
1,251 BTC
Acciones en circulación
1,002,499,275 BTM
Acciones totales
1,407,000,000 BTM

Datos antiguos por Bytom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.119605 0.122556 0.119209 0.120300 6,746,646 120,601,101
17-04-2019 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
16-04-2019 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
15-04-2019 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
14-04-2019 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
13-04-2019 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
12-04-2019 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
11-04-2019 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
10-04-2019 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
09-04-2019 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
08-04-2019 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
07-04-2019 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
06-04-2019 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
05-04-2019 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
04-04-2019 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
03-04-2019 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
02-04-2019 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
01-04-2019 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
31-03-2019 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
30-03-2019 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
29-03-2019 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
28-03-2019 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
27-03-2019 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
26-03-2019 0.107936 0.109250 0.101638 0.106234 4,449,974 106,499,112
25-03-2019 0.111375 0.112945 0.105464 0.108606 4,711,217 108,877,909
24-03-2019 0.117080 0.117379 0.109903 0.111592 4,092,246 111,871,129
23-03-2019 0.114872 0.120970 0.112721 0.115563 5,772,072 115,851,874
22-03-2019 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
21-03-2019 0.108329 0.111943 0.102863 0.106981 7,818,321 107,248,764
20-03-2019 0.101886 0.109618 0.099335 0.108126 5,793,794 108,396,528
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.117657 USD
Bytom ROI +6.05%
Market Rank #58
Cap. de Mercado 117,951,497 USD
24 Hour Volume 6,552,356 USD
Acciones en circulación 1,002,499,275 BTM
Acciones totales 1,407,000,000 BTM
Acciones máximas Sin datos
All Time High 1.17 USD
(24-04-2018)
All Time Low 0.034516 USD
(14-09-2017)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.101638 USD
7 Day High / Low 0.126857 USD /
0.116480 USD
24 Hour High / Low 0.121729 USD /
0.116480 USD
Yesterday's High / Low 0.122556 USD /
0.119209 USD
Yesterday's Open / Close 0.119605 USD /
0.120300 USD
Yesterday's Change $0.000695 USD (+0.58%)
Yesterday's Volume $6,746,646 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)