Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bytecoin Bytecoin (BTE)
0.001382 USD
0.00000320 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? BTE

Learn more about why circulating supply may be missing.

Datos antiguos por Bytecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.001390 0.001719 0.001375 0.001382 9 -
04-01-2016 0.001376 0.001726 0.001373 0.001390 9 -
03-01-2016 0.001582 0.001583 0.001359 0.001376 0 -
02-01-2016 0.001390 0.001588 0.001382 0.001582 8 -
01-01-2016 0.001507 0.001853 0.001345 0.001389 1 -
31-12-2015 0.002044 0.002044 0.001313 0.001507 8 -
30-12-2015 0.002161 0.002168 0.002042 0.002042 1 -
29-12-2015 0.002204 0.002217 0.001518 0.002157 27 -
28-12-2015 0.002207 0.002243 0.002184 0.002205 0 -
27-12-2015 0.002178 0.002213 0.002134 0.002204 0 -
26-12-2015 0.001618 0.002209 0.001476 0.002181 0 -
25-12-2015 0.001592 0.002397 0.001587 0.001617 2 -
24-12-2015 0.002314 0.002395 0.001585 0.001593 1 -
23-12-2015 0.002288 0.002325 0.001586 0.002312 1 -
22-12-2015 0.002312 0.002334 0.002178 0.002291 18 -
21-12-2015 0.002329 0.002496 0.002248 0.002311 10 -
20-12-2015 0.002432 0.002622 0.002314 0.002327 2 -
19-12-2015 0.002439 0.002643 0.002407 0.002431 4 -
18-12-2015 0.002508 0.002610 0.002412 0.002439 3 -
17-12-2015 0.002393 0.002540 0.002382 0.002510 2 -
16-12-2015 0.002587 0.002587 0.002389 0.002392 8 -
15-12-2015 0.002443 0.002583 0.002443 0.002580 12 -
14-12-2015 0.002412 0.002459 0.002392 0.002444 2 -
13-12-2015 0.002419 0.002456 0.002370 0.002415 3 -
12-12-2015 0.002513 0.002608 0.002284 0.002423 12 -
11-12-2015 0.002310 0.002511 0.002309 0.002506 0 -
10-12-2015 0.002359 0.002370 0.002289 0.002311 4 -
09-12-2015 0.002286 0.002359 0.002235 0.002357 16 -
08-12-2015 0.002235 0.002272 0.002168 0.002272 1 -
07-12-2015 0.002150 0.002239 0.002131 0.002236 2 -
06-12-2015 0.002373 0.002538 0.002137 0.002166 30 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bytecoin

Bytecoin (BTE) is a cryptocurrency. Users are able to generate BTE through the process of mining. The last known price of Bytecoin is 0.001382 USD . More information can be found at http://bytecoin.biz.
Bytecoin Statistics
Bytecoin Price 0.001382 USD
Bytecoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)