Cap. de Mercado:
Bytecoin Bytecoin (BTE)
0.001382 USD
0.00000320 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? BTE

Learn more about why circulating supply may be missing.

Datos antiguos por Bytecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.001390 0.001719 0.001375 0.001382 9 -
04-01-2016 0.001376 0.001726 0.001373 0.001390 9 -
03-01-2016 0.001582 0.001583 0.001359 0.001376 0 -
02-01-2016 0.001390 0.001588 0.001382 0.001582 8 -
01-01-2016 0.001507 0.001853 0.001345 0.001389 1 -
31-12-2015 0.002044 0.002044 0.001313 0.001507 8 -
30-12-2015 0.002161 0.002168 0.002042 0.002042 1 -
29-12-2015 0.002204 0.002217 0.001518 0.002157 27 -
28-12-2015 0.002207 0.002243 0.002184 0.002205 0 -
27-12-2015 0.002178 0.002213 0.002134 0.002204 0 -
26-12-2015 0.001618 0.002209 0.001476 0.002181 0 -
25-12-2015 0.001592 0.002397 0.001587 0.001617 2 -
24-12-2015 0.002314 0.002395 0.001585 0.001593 1 -
23-12-2015 0.002288 0.002325 0.001586 0.002312 1 -
22-12-2015 0.002312 0.002334 0.002178 0.002291 18 -
21-12-2015 0.002329 0.002496 0.002248 0.002311 10 -
20-12-2015 0.002432 0.002622 0.002314 0.002327 2 -
19-12-2015 0.002439 0.002643 0.002407 0.002431 4 -
18-12-2015 0.002508 0.002610 0.002412 0.002439 3 -
17-12-2015 0.002393 0.002540 0.002382 0.002510 2 -
16-12-2015 0.002587 0.002587 0.002389 0.002392 8 -
15-12-2015 0.002443 0.002583 0.002443 0.002580 12 -
14-12-2015 0.002412 0.002459 0.002392 0.002444 2 -
13-12-2015 0.002419 0.002456 0.002370 0.002415 3 -
12-12-2015 0.002513 0.002608 0.002284 0.002423 12 -
11-12-2015 0.002310 0.002511 0.002309 0.002506 0 -
10-12-2015 0.002359 0.002370 0.002289 0.002311 4 -
09-12-2015 0.002286 0.002359 0.002235 0.002357 16 -
08-12-2015 0.002235 0.002272 0.002168 0.002272 1 -
07-12-2015 0.002150 0.002239 0.002131 0.002236 2 -
06-12-2015 0.002373 0.002538 0.002137 0.002166 30 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bytecoin

Bytecoin (BTE) is a cryptocurrency. Users are able to generate BTE through the process of mining. The last known price of Bytecoin is 0.001382 USD . More information can be found at http://bytecoin.biz.
Bytecoin Price 0.001382 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos