×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,739Cap. de Mercado:  $282,154,640,744Volumen de 24 horas:  $167,728,689,043Dominio BTC:  63.1%
Cap. de Mercado:  $282,154,640,744Volumen de 24 horas:  $167,728,689,043Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,739

Business Credit Alliance Chain (BCAC)

$0.000197 USD (2.91%)
0.00000002 BTC (4.28%)
0.00000078 ETH (9.22%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $101,298 USD
    10.36576423 BTC
    401.57508842 ETH
  • Volumen (24h)
    $49.35 USD
    0.00505012 BTC
    0.19564435 ETH
  • Acciones en circulación
    513,138,088 BCAC
  • Acciones totales
    539,907,930 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.000186
    0.000208
    0.000178
    0.000192
    326.54
    98,497.04
    Feb 14, 2020
    0.000188
    0.000213
    0.000183
    0.000186
    35.95
    95,628.39
    Feb 13, 2020
    0.000201
    0.000215
    0.000174
    0.000214
    13.78
    109,730
    Feb 12, 2020
    0.000157
    0.000203
    0.000134
    0.000201
    287.32
    103,323
    Feb 11, 2020
    0.000156
    0.000157
    0.000150
    0.000157
    799.63
    80,616.71
    Feb 10, 2020
    0.000177
    0.000178
    0.000156
    0.000156
    106.45
    80,238.40
    Feb 09, 2020
    0.000170
    0.000178
    0.000169
    0.000177
    52.24
    90,965.59
    Feb 08, 2020
    0.000181
    0.000182
    0.000167
    0.000170
    8.96
    87,151.93
    Feb 07, 2020
    0.000182
    0.000200
    0.000178
    0.000181
    75.80
    92,677.62
    Feb 06, 2020
    0.000203
    0.000205
    0.000182
    0.000182
    54.30
    93,620.32
    Feb 05, 2020
    0.000217
    0.000219
    0.000199
    0.000203
    17.81
    103,954
    Feb 04, 2020
    0.000186
    0.000218
    0.000184
    0.000217
    0.188874
    112,829
    Feb 03, 2020
    0.000182
    0.000222
    0.000181
    0.000186
    86.28
    96,552.20
    Feb 02, 2020
    0.000199
    0.000250
    0.000182
    0.000182
    20.68
    94,685.86
    Feb 01, 2020
    0.000170
    0.000199
    0.000170
    0.000199
    1,867.14
    103,135
    Jan 31, 2020
    0.000171
    0.000203
    0.000170
    0.000170
    47.71
    88,552.69
    Jan 30, 2020
    0.000181
    0.000217
    0.000170
    0.000171
    44.94
    88,684.89
    Jan 29, 2020
    0.000225
    0.000226
    0.000178
    0.000181
    85.22
    93,920.42
    Jan 28, 2020
    0.000214
    0.000227
    0.000209
    0.000225
    24.71
    118,647
    Jan 27, 2020
    0.000188
    0.000216
    0.000188
    0.000214
    0.053604
    113,017
    Jan 26, 2020
    0.000215
    0.000216
    0.000177
    0.000188
    18.81
    99,150.19
    Jan 25, 2020
    0.000176
    0.000226
    0.000174
    0.000215
    9.32
    113,565
    Jan 24, 2020
    0.000243
    0.000243
    0.000175
    0.000176
    1.68
    92,862.77
    Jan 23, 2020
    0.000212
    0.000253
    0.000209
    0.000243
    202.28
    129,525
    Jan 22, 2020
    0.000199
    0.000238
    0.000197
    0.000210
    563.71
    112,018
    Jan 21, 2020
    0.000189
    0.000209
    0.000183
    0.000203
    1,825.46
    108,312
    Jan 20, 2020
    0.000209
    0.000217
    0.000176
    0.000189
    1,373.13
    100,927
    Jan 19, 2020
    0.000192
    0.000222
    0.000157
    0.000204
    319.23
    109,263
    Jan 18, 2020
    0.000182
    0.000194
    0.000176
    0.000192
    77.62
    103,026
    Jan 17, 2020
    0.000189
    0.000204
    0.000175
    0.000182
    168.70
    97,644.54
    Jan 16, 2020
    0.000189
    0.000205
    0.000175
    0.000191
    309.31
    102,431

Acerca de Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 539,907,929.502 with 513,138,088.11 in circulation. The last known price of Business Credit Alliance Chain is $0.000197 USD and is up 2.91% over the last 24 hours. It is currently trading on 4 active market(s) with $49.35 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Estadísticas de Business Credit Alliance Chain

Business Credit Alliance Chain Price
$0.000197 USD
Business Credit Alliance Chain ROI
-97.80%
Nivel de mercado
#1502
Cap. de Mercado
$101,298 USD
Volumen de 24 horas
$49.35 USD
Acciones en circulación
513,138,088 BCAC
Acciones totales
539,907,930 BCAC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.059455 USD
(Jul 23, 2019)
Mínimos en todos los tiempos
$0.000134 USD
(Feb 12, 2020)
Máximos/mínimos en 52 semanas
$0.059455 USD /
$0.000134 USD
Máximos/mínimos en 90 días
$0.000331 USD /
$0.000134 USD
Máximos/mínimos en 30 días
$0.000253 USD /
$0.000134 USD
Máximos/mínimos en 7 días
$0.000215 USD /
$0.000134 USD
Máximos/mínimos en 24 horas
$0.000200 USD /
$0.000161 USD
Máximos/mínimos de ayer
$0.000208 USD /
$0.000178 USD
Apertura/cierre de ayer
$0.000186 USD /
$0.000192 USD
Cambio de ayer
$0.000006 USD (3.01%)
Volumen de ayer
$326.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.