Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Burst Burst (BURST)
0.004798 USD (13.53%)
0.00000091 BTC (14.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,766,355 USD
1,855 BTC
Volumen (24h)
96,329 USD
18.30 BTC
Acciones en circulación
2,035,421,743 BURST
Acciones máximas
2,158,812,800 BURST

Datos antiguos por Burst

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
19-04-2019 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
18-04-2019 0.004301 0.004425 0.004107 0.004300 20,229 8,751,291
17-04-2019 0.004419 0.004497 0.004281 0.004301 17,124 8,751,256
16-04-2019 0.004264 0.004468 0.004101 0.004421 31,327 8,994,321
15-04-2019 0.004447 0.004498 0.004243 0.004264 4,615 8,675,696
14-04-2019 0.004421 0.004511 0.004248 0.004447 14,700 9,046,530
13-04-2019 0.004428 0.004535 0.004375 0.004421 9,605 8,992,699
12-04-2019 0.004336 0.004488 0.004221 0.004429 6,674 9,006,741
11-04-2019 0.004701 0.004713 0.004284 0.004336 31,120 8,816,684
10-04-2019 0.004668 0.004919 0.004606 0.004699 21,579 9,555,112
09-04-2019 0.004616 0.004698 0.004467 0.004669 17,765 9,493,488
08-04-2019 0.004622 0.004811 0.004570 0.004616 28,997 9,384,226
07-04-2019 0.004518 0.004681 0.004453 0.004621 22,458 9,393,618
06-04-2019 0.004590 0.004712 0.004478 0.004522 16,902 9,191,713
05-04-2019 0.004434 0.004598 0.004398 0.004591 9,282 9,330,258
04-04-2019 0.004479 0.004675 0.004306 0.004434 20,256 9,009,876
03-04-2019 0.004391 0.004907 0.004252 0.004477 32,747 9,096,676
02-04-2019 0.004008 0.004432 0.003971 0.004388 89,888 8,916,294
01-04-2019 0.003798 0.004169 0.003787 0.004008 24,308 8,142,330
31-03-2019 0.003872 0.004081 0.003722 0.003800 24,351 7,718,524
30-03-2019 0.003889 0.004425 0.003830 0.003872 34,794 7,863,830
29-03-2019 0.003987 0.004246 0.003854 0.003896 17,105 7,911,771
28-03-2019 0.004015 0.004131 0.003883 0.003987 23,177 8,096,855
27-03-2019 0.003749 0.004098 0.003713 0.004015 34,866 8,152,094
26-03-2019 0.003740 0.003980 0.003725 0.003747 28,844 7,607,926
25-03-2019 0.003887 0.003996 0.003721 0.003753 84,585 7,619,514
24-03-2019 0.004108 0.004108 0.003676 0.003901 56,331 7,919,216
23-03-2019 0.004199 0.004271 0.003846 0.004111 27,211 8,344,233
22-03-2019 0.004078 0.004201 0.003844 0.004201 21,054 8,524,878
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,035,421,743 BURST. The last known price of Burst is 0.004798 USD and is up 13.53% over the last 24 hours. It is currently trading on 4 active market(s) with 96,329 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004798 USD
Burst ROI +144.32%
Market Rank #324
Cap. de Mercado 9,766,355 USD
24 Hour Volume 96,329 USD
Acciones en circulación 2,035,421,743 BURST
Acciones totales 2,035,421,743 BURST
Acciones máximas 2,158,812,800 BURST
All Time High 0.130106 USD
(06-01-2018)
All Time Low 0.000031 USD
(11-11-2015)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.004919 USD /
0.003460 USD
30 Day High / Low 0.004919 USD /
0.003676 USD
7 Day High / Low 0.004918 USD /
0.004094 USD
24 Hour High / Low 0.004918 USD /
0.004094 USD
Yesterday's High / Low 0.004398 USD /
0.004094 USD
Yesterday's Open / Close 0.004302 USD /
0.004347 USD
Yesterday's Change $0.000045 USD (+1.06%)
Yesterday's Volume $18,657 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)