Datos antiguos por Burst

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
21-08-2019	0.004194	0.004276	0.003782	0.003918	1,228	8,058,891
20-08-2019	0.004286	0.004311	0.004140	0.004195	3,931	8,628,455
19-08-2019	0.004135	0.004345	0.004043	0.004285	6,072	8,815,016
18-08-2019	0.004176	0.004289	0.004043	0.004134	7,343	8,502,426
17-08-2019	0.004340	0.004381	0.004062	0.004175	30,616	8,587,669
16-08-2019	0.004125	0.004401	0.003921	0.004339	24,755	8,924,882
15-08-2019	0.003898	0.004247	0.003765	0.004124	14,002	8,482,295
14-08-2019	0.004460	0.004462	0.003889	0.003889	12,879	7,998,041
13-08-2019	0.004551	0.004673	0.004242	0.004460	12,446	9,172,073
12-08-2019	0.004610	0.004801	0.004458	0.004550	16,727	9,354,750
11-08-2019	0.004766	0.004905	0.004460	0.004610	16,306	9,477,435
10-08-2019	0.004810	0.005030	0.004514	0.004766	16,758	9,798,591
09-08-2019	0.005739	0.005749	0.004347	0.004810	180,562	9,887,317
08-08-2019	0.005498	0.005958	0.005198	0.005742	31,677	11,802,098
07-08-2019	0.005962	0.006168	0.005160	0.005499	169,795	11,301,912
06-08-2019	0.006863	0.007081	0.005843	0.005965	175,092	12,258,226
05-08-2019	0.006468	0.007053	0.006423	0.006870	32,655	14,118,426
04-08-2019	0.006710	0.006733	0.006313	0.006470	20,419	13,294,282
03-08-2019	0.006409	0.006855	0.006233	0.006709	57,938	13,783,989
02-08-2019	0.006242	0.006721	0.006104	0.006410	22,130	13,170,305
01-08-2019	0.005834	0.006544	0.005605	0.006241	49,318	12,822,173
31-07-2019	0.005266	0.005972	0.004995	0.005831	31,164	11,978,748
30-07-2019	0.005348	0.005390	0.005129	0.005267	7,190	10,818,285
29-07-2019	0.005460	0.005613	0.005251	0.005348	16,720	10,983,363
28-07-2019	0.005400	0.005603	0.005271	0.005460	10,269	11,213,269
27-07-2019	0.005590	0.005929	0.005351	0.005405	14,275	11,098,974
26-07-2019	0.005948	0.005953	0.005352	0.005590	47,215	11,477,488
25-07-2019	0.005910	0.006283	0.005889	0.005951	28,334	12,217,639
24-07-2019	0.005766	0.006230	0.005289	0.005912	65,195	12,137,661
23-07-2019	0.006201	0.006266	0.005745	0.005766	22,320	11,836,142

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Estadísticas de Burst
Precio de Burst	0.003876 USD
ROI de Burst	+97.39%
Nivel de mercado	#282
Cap. de Mercado	7,973,634 USD
Volumen de 24 horas	4,492 USD
Acciones en circulación	2,056,950,633 BURST
Acciones totales	2,056,950,633 BURST
Acciones máximas	2,158,812,800 BURST
Máximos en todos los tiempos	0.130106 USD (06-01-2018)
Mínimos en todos los tiempos	0.000031 USD (11-11-2015)
Máximos/mínimos en 52 semanas	0.019983 USD / 0.002585 USD
Máximos/mínimos en 90 días	0.019983 USD / 0.002661 USD
Máximos/mínimos en 30 días	0.007081 USD / 0.003748 USD
Máximos/mínimos en 7 días	0.004401 USD / 0.003748 USD
Máximos/mínimos en 24 horas	0.003987 USD / 0.003748 USD
Máximos/mínimos de ayer	0.004276 USD / 0.003782 USD
Apertura/cierre de ayer	0.004194 USD / 0.003918 USD
Cambio de ayer	$-0.000276 USD (-6.58%)
Volumen de ayer	$1,228 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest