Datos antiguos por Burst

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
15-02-2019	0.003897	0.003994	0.003807	0.003857	20,355	7,799,279
14-02-2019	0.003887	0.004162	0.003785	0.003893	30,076	7,870,463
13-02-2019	0.003761	0.003914	0.003676	0.003878	28,150	7,839,376
12-02-2019	0.003884	0.003952	0.003549	0.003761	31,069	7,602,631
11-02-2019	0.003892	0.003928	0.003599	0.003880	11,166	7,840,707
10-02-2019	0.003910	0.003970	0.003558	0.003893	15,968	7,866,459
09-02-2019	0.003922	0.003922	0.003648	0.003907	13,171	7,894,451
08-02-2019	0.003586	0.003975	0.003576	0.003924	17,809	7,927,067
07-02-2019	0.003526	0.003590	0.003460	0.003581	20,587	7,233,428
06-02-2019	0.003544	0.003690	0.003477	0.003525	19,342	7,120,581
05-02-2019	0.003813	0.003820	0.003499	0.003623	19,632	7,318,161
04-02-2019	0.003814	0.003877	0.003673	0.003819	11,378	7,711,979
03-02-2019	0.003828	0.003897	0.003743	0.003801	10,093	7,675,058
02-02-2019	0.003756	0.003835	0.003696	0.003827	13,317	7,727,219
01-02-2019	0.003756	0.003814	0.003614	0.003750	18,269	7,569,925
31-01-2019	0.003883	0.003976	0.003732	0.003732	17,121	7,534,162
30-01-2019	0.003789	0.003961	0.003785	0.003883	11,889	7,838,069
29-01-2019	0.003598	0.003881	0.003590	0.003792	12,960	7,653,017
28-01-2019	0.003762	0.003776	0.003532	0.003594	32,427	7,253,183
27-01-2019	0.003843	0.003861	0.003759	0.003759	45,039	7,584,603
26-01-2019	0.003742	0.003915	0.003706	0.003842	34,919	7,751,138
25-01-2019	0.003757	0.003867	0.003623	0.003725	36,522	7,513,178
24-01-2019	0.003641	0.003808	0.003585	0.003747	36,223	7,556,521
23-01-2019	0.003731	0.003971	0.003625	0.003642	129,489	7,344,532
22-01-2019	0.003712	0.003786	0.003528	0.003731	28,480	7,522,939
21-01-2019	0.003690	0.003837	0.003659	0.003711	17,317	7,482,084
20-01-2019	0.003864	0.003911	0.003543	0.003689	60,198	7,437,529
19-01-2019	0.003815	0.004044	0.003748	0.003870	51,395	7,800,292
18-01-2019	0.003896	0.003958	0.003667	0.003814	21,775	7,687,385
17-01-2019	0.003839	0.003898	0.003703	0.003877	21,988	7,813,445

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,021,895,872 BURST. The last known price of Burst is 0.003892 USD and is up 0.58% over the last 24 hours. It is currently trading on 10 active market(s) with 26,477 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.

Burst Price	0.003892 USD
Market Rank	#256
Cap. de Mercado	7,869,006 USD
24h Volume	26,477 USD
Acciones en circulación	2,021,895,872 BURST
Acciones totales	2,021,895,872 BURST
Acciones máximas	2,158,812,800 BURST
Yesterday's Open / Close	$0.003897 USD / $0.003857 USD
Yesterday's High / Low	$0.003994 USD / $0.003807 USD
Yesterday's Change	-4e-05 USD (-1.02%)
Yesterday's Volume	$20,355 USD