Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Burst Burst (BURST)
0.003876 USD (-1.66%)
0.00000039 BTC (0.46%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,973,634 USD
800 BTC
Volumen (24h)
4,492 USD
0.45 BTC
Acciones en circulación
2,056,950,633 BURST
Acciones máximas
2,158,812,800 BURST

Datos antiguos por Burst

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.004194 0.004276 0.003782 0.003918 1,228 8,058,891
20-08-2019 0.004286 0.004311 0.004140 0.004195 3,931 8,628,455
19-08-2019 0.004135 0.004345 0.004043 0.004285 6,072 8,815,016
18-08-2019 0.004176 0.004289 0.004043 0.004134 7,343 8,502,426
17-08-2019 0.004340 0.004381 0.004062 0.004175 30,616 8,587,669
16-08-2019 0.004125 0.004401 0.003921 0.004339 24,755 8,924,882
15-08-2019 0.003898 0.004247 0.003765 0.004124 14,002 8,482,295
14-08-2019 0.004460 0.004462 0.003889 0.003889 12,879 7,998,041
13-08-2019 0.004551 0.004673 0.004242 0.004460 12,446 9,172,073
12-08-2019 0.004610 0.004801 0.004458 0.004550 16,727 9,354,750
11-08-2019 0.004766 0.004905 0.004460 0.004610 16,306 9,477,435
10-08-2019 0.004810 0.005030 0.004514 0.004766 16,758 9,798,591
09-08-2019 0.005739 0.005749 0.004347 0.004810 180,562 9,887,317
08-08-2019 0.005498 0.005958 0.005198 0.005742 31,677 11,802,098
07-08-2019 0.005962 0.006168 0.005160 0.005499 169,795 11,301,912
06-08-2019 0.006863 0.007081 0.005843 0.005965 175,092 12,258,226
05-08-2019 0.006468 0.007053 0.006423 0.006870 32,655 14,118,426
04-08-2019 0.006710 0.006733 0.006313 0.006470 20,419 13,294,282
03-08-2019 0.006409 0.006855 0.006233 0.006709 57,938 13,783,989
02-08-2019 0.006242 0.006721 0.006104 0.006410 22,130 13,170,305
01-08-2019 0.005834 0.006544 0.005605 0.006241 49,318 12,822,173
31-07-2019 0.005266 0.005972 0.004995 0.005831 31,164 11,978,748
30-07-2019 0.005348 0.005390 0.005129 0.005267 7,190 10,818,285
29-07-2019 0.005460 0.005613 0.005251 0.005348 16,720 10,983,363
28-07-2019 0.005400 0.005603 0.005271 0.005460 10,269 11,213,269
27-07-2019 0.005590 0.005929 0.005351 0.005405 14,275 11,098,974
26-07-2019 0.005948 0.005953 0.005352 0.005590 47,215 11,477,488
25-07-2019 0.005910 0.006283 0.005889 0.005951 28,334 12,217,639
24-07-2019 0.005766 0.006230 0.005289 0.005912 65,195 12,137,661
23-07-2019 0.006201 0.006266 0.005745 0.005766 22,320 11,836,142
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Estadísticas de Burst
Precio de Burst 0.003876 USD
ROI de Burst +97.39%
Nivel de mercado #282
Cap. de Mercado 7,973,634 USD
Volumen de 24 horas 4,492 USD
Acciones en circulación 2,056,950,633 BURST
Acciones totales 2,056,950,633 BURST
Acciones máximas 2,158,812,800 BURST
Máximos en todos los tiempos 0.130106 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000031 USD
(11-11-2015)
Máximos/mínimos en 52 semanas 0.019983 USD /
0.002585 USD
Máximos/mínimos en 90 días 0.019983 USD /
0.002661 USD
Máximos/mínimos en 30 días 0.007081 USD /
0.003748 USD
Máximos/mínimos en 7 días 0.004401 USD /
0.003748 USD
Máximos/mínimos en 24 horas 0.003987 USD /
0.003748 USD
Máximos/mínimos de ayer 0.004276 USD /
0.003782 USD
Apertura/cierre de ayer 0.004194 USD /
0.003918 USD
Cambio de ayer $-0.000276 USD (-6.58%)
Volumen de ayer $1,228 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)