New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Burst Burst (BURST)
0.003400 USD (1.36%)
0.00000041 BTC (-2.11%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,026,953 USD
849 BTC
Volumen (24h)
102,702 USD
12.41 BTC
Acciones en circulación
2,066,895,033 BURST
Acciones máximas
2,158,812,800 BURST

Datos antiguos por Burst

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003430 0.003506 0.003130 0.003290 134,898 6,800,176
19-10-2019 0.003351 0.003545 0.003279 0.003431 34,587 7,090,270
18-10-2019 0.003570 0.003586 0.003334 0.003351 28,255 6,925,311
17-10-2019 0.003641 0.003798 0.003560 0.003570 15,541 7,377,098
16-10-2019 0.003772 0.003856 0.003610 0.003641 14,759 7,523,827
15-10-2019 0.003687 0.003934 0.003520 0.003773 191,348 7,794,761
14-10-2019 0.003824 0.003922 0.003590 0.003684 106,018 7,611,332
13-10-2019 0.003997 0.004019 0.003721 0.003824 61,982 7,899,404
12-10-2019 0.003976 0.004078 0.003914 0.003997 58,986 8,256,640
11-10-2019 0.003949 0.004116 0.003755 0.003974 93,270 8,208,639
10-10-2019 0.003801 0.004181 0.003587 0.003949 428,344 8,155,591
09-10-2019 0.003868 0.004012 0.003721 0.003800 72,679 7,848,722
08-10-2019 0.003872 0.004058 0.003698 0.003868 25,822 7,986,983
07-10-2019 0.003781 0.004062 0.003637 0.003873 45,894 7,998,570
06-10-2019 0.003988 0.004014 0.003769 0.003786 67,689 7,816,658
05-10-2019 0.004178 0.004322 0.003658 0.003988 168,602 8,234,436
04-10-2019 0.004300 0.004360 0.004099 0.004185 4,092 8,640,760
03-10-2019 0.004526 0.004617 0.004085 0.004299 12,131 8,875,527
02-10-2019 0.004509 0.004651 0.004371 0.004528 24,572 9,345,891
01-10-2019 0.004636 0.004956 0.004434 0.004507 33,976 9,303,799
30-09-2019 0.004450 0.004637 0.004297 0.004636 7,192 9,567,991
29-09-2019 0.004367 0.004500 0.004253 0.004451 9,892 9,185,861
28-09-2019 0.004280 0.004438 0.004178 0.004364 13,648 9,005,450
27-09-2019 0.004213 0.004292 0.004034 0.004280 26,790 8,831,646
26-09-2019 0.004741 0.004741 0.003670 0.004213 161,053 8,692,891
25-09-2019 0.005313 0.005620 0.004536 0.004741 89,125 9,781,198
24-09-2019 0.006700 0.006934 0.005262 0.005305 29,884 10,943,339
23-09-2019 0.007101 0.007282 0.006567 0.006700 49,274 13,821,982
22-09-2019 0.007011 0.007107 0.006654 0.007102 35,658 14,648,383
21-09-2019 0.007120 0.007196 0.006810 0.007010 34,791 14,458,857
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,066,895,033 BURST. The last known price of Burst is 0.003400 USD and is up 1.36% over the last 24 hours. It is currently trading on 3 active market(s) with 102,702 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estadísticas de Burst
Precio de Burst 0.003400 USD
ROI de Burst +73.11%
Nivel de mercado #369
Cap. de Mercado 7,026,953 USD
Volumen de 24 horas 102,702 USD
Acciones en circulación 2,066,895,033 BURST
Acciones totales 2,066,895,033 BURST
Acciones máximas 2,158,812,800 BURST
Máximos en todos los tiempos 0.130106 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000031 USD
(11-11-2015)
Máximos/mínimos en 52 semanas 0.019983 USD /
0.002585 USD
Máximos/mínimos en 90 días 0.007388 USD /
0.003008 USD
Máximos/mínimos en 30 días 0.007282 USD /
0.003130 USD
Máximos/mínimos en 7 días 0.003934 USD /
0.003130 USD
Máximos/mínimos en 24 horas 0.003465 USD /
0.003130 USD
Máximos/mínimos de ayer 0.003506 USD /
0.003130 USD
Apertura/cierre de ayer 0.003430 USD /
0.003290 USD
Cambio de ayer $-0.000140 USD (-4.09%)
Volumen de ayer $134,898 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)