Burst
(BURST)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-04-2019 | 0.004302 | 0.004398 | 0.004094 | 0.004347 | 18,657 | 8,848,120 |
| 19-04-2019 | 0.004300 | 0.004318 | 0.004189 | 0.004300 | 13,354 | 8,751,865 |
| 18-04-2019 | 0.004301 | 0.004425 | 0.004107 | 0.004300 | 20,229 | 8,751,291 |
| 17-04-2019 | 0.004419 | 0.004497 | 0.004281 | 0.004301 | 17,124 | 8,751,256 |
| 16-04-2019 | 0.004264 | 0.004468 | 0.004101 | 0.004421 | 31,327 | 8,994,321 |
| 15-04-2019 | 0.004447 | 0.004498 | 0.004243 | 0.004264 | 4,615 | 8,675,696 |
| 14-04-2019 | 0.004421 | 0.004511 | 0.004248 | 0.004447 | 14,700 | 9,046,530 |
| 13-04-2019 | 0.004428 | 0.004535 | 0.004375 | 0.004421 | 9,605 | 8,992,699 |
| 12-04-2019 | 0.004336 | 0.004488 | 0.004221 | 0.004429 | 6,674 | 9,006,741 |
| 11-04-2019 | 0.004701 | 0.004713 | 0.004284 | 0.004336 | 31,120 | 8,816,684 |
| 10-04-2019 | 0.004668 | 0.004919 | 0.004606 | 0.004699 | 21,579 | 9,555,112 |
| 09-04-2019 | 0.004616 | 0.004698 | 0.004467 | 0.004669 | 17,765 | 9,493,488 |
| 08-04-2019 | 0.004622 | 0.004811 | 0.004570 | 0.004616 | 28,997 | 9,384,226 |
| 07-04-2019 | 0.004518 | 0.004681 | 0.004453 | 0.004621 | 22,458 | 9,393,618 |
| 06-04-2019 | 0.004590 | 0.004712 | 0.004478 | 0.004522 | 16,902 | 9,191,713 |
| 05-04-2019 | 0.004434 | 0.004598 | 0.004398 | 0.004591 | 9,282 | 9,330,258 |
| 04-04-2019 | 0.004479 | 0.004675 | 0.004306 | 0.004434 | 20,256 | 9,009,876 |
| 03-04-2019 | 0.004391 | 0.004907 | 0.004252 | 0.004477 | 32,747 | 9,096,676 |
| 02-04-2019 | 0.004008 | 0.004432 | 0.003971 | 0.004388 | 89,888 | 8,916,294 |
| 01-04-2019 | 0.003798 | 0.004169 | 0.003787 | 0.004008 | 24,308 | 8,142,330 |
| 31-03-2019 | 0.003872 | 0.004081 | 0.003722 | 0.003800 | 24,351 | 7,718,524 |
| 30-03-2019 | 0.003889 | 0.004425 | 0.003830 | 0.003872 | 34,794 | 7,863,830 |
| 29-03-2019 | 0.003987 | 0.004246 | 0.003854 | 0.003896 | 17,105 | 7,911,771 |
| 28-03-2019 | 0.004015 | 0.004131 | 0.003883 | 0.003987 | 23,177 | 8,096,855 |
| 27-03-2019 | 0.003749 | 0.004098 | 0.003713 | 0.004015 | 34,866 | 8,152,094 |
| 26-03-2019 | 0.003740 | 0.003980 | 0.003725 | 0.003747 | 28,844 | 7,607,926 |
| 25-03-2019 | 0.003887 | 0.003996 | 0.003721 | 0.003753 | 84,585 | 7,619,514 |
| 24-03-2019 | 0.004108 | 0.004108 | 0.003676 | 0.003901 | 56,331 | 7,919,216 |
| 23-03-2019 | 0.004199 | 0.004271 | 0.003846 | 0.004111 | 27,211 | 8,344,233 |
| 22-03-2019 | 0.004078 | 0.004201 | 0.003844 | 0.004201 | 21,054 | 8,524,878 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
