Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Burst Burst (BURST)
0.004716 USD (3.74%)
0.00000051 BTC (3.31%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,649,671 USD
1,050 BTC
Volumen (24h)
69,763 USD
7.59 BTC
Acciones en circulación
2,046,296,873 BURST
Acciones máximas
2,158,812,800 BURST

Datos antiguos por Burst

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.004561 0.004853 0.004394 0.004581 82,406 9,373,831
15-06-2019 0.004250 0.004746 0.003977 0.004561 193,172 9,333,031
14-06-2019 0.003684 0.004278 0.003599 0.004248 108,943 8,691,153
13-06-2019 0.003739 0.003849 0.003484 0.003682 75,221 7,532,092
12-06-2019 0.003713 0.003971 0.003384 0.003746 153,836 7,663,395
11-06-2019 0.003759 0.004156 0.003413 0.003713 276,888 7,593,710
10-06-2019 0.003266 0.003897 0.003183 0.003755 122,070 7,680,038
09-06-2019 0.003597 0.003737 0.003183 0.003266 64,914 6,679,967
08-06-2019 0.003846 0.003871 0.003436 0.003597 64,686 7,354,705
07-06-2019 0.003317 0.003987 0.003125 0.003846 278,487 7,864,491
06-06-2019 0.003128 0.003418 0.002963 0.003320 56,944 6,786,667
05-06-2019 0.003074 0.003248 0.002984 0.003128 29,791 6,394,562
04-06-2019 0.003429 0.003429 0.002923 0.003070 75,136 6,274,646
03-06-2019 0.003754 0.003760 0.003392 0.003433 72,528 7,017,176
02-06-2019 0.003250 0.003897 0.003181 0.003753 409,278 7,669,929
01-06-2019 0.003080 0.003350 0.002983 0.003250 95,049 6,641,427
31-05-2019 0.002735 0.003205 0.002661 0.003081 92,864 6,295,748
30-05-2019 0.003034 0.019983 0.002702 0.002735 85,831 5,588,031
29-05-2019 0.003228 0.003228 0.002942 0.003034 31,338 6,198,613
28-05-2019 0.003125 0.003275 0.002986 0.003229 23,110 6,595,451
27-05-2019 0.003009 0.003468 0.002954 0.003127 159,026 6,386,875
26-05-2019 0.002977 0.003281 0.002908 0.003008 38,592 6,144,049
25-05-2019 0.002876 0.003073 0.002838 0.002977 49,034 6,079,826
24-05-2019 0.002913 0.003091 0.002711 0.002876 78,367 5,872,408
23-05-2019 0.002832 0.003010 0.002677 0.002912 63,003 5,946,535
22-05-2019 0.003138 0.003174 0.002810 0.002832 69,977 5,781,690
21-05-2019 0.003189 0.003255 0.003032 0.003138 58,760 6,407,083
20-05-2019 0.003279 0.003307 0.002926 0.003189 113,989 6,510,279
19-05-2019 0.003189 0.003402 0.002976 0.003279 85,675 6,692,689
18-05-2019 0.002984 0.003272 0.002832 0.003188 137,897 6,505,748
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,046,296,873 BURST. The last known price of Burst is 0.004716 USD and is up 3.74% over the last 24 hours. It is currently trading on 3 active market(s) with 69,763 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estadísticas de Burst
Precio de Burst 0.004716 USD
ROI de Burst +140.12%
Nivel de mercado #364
Cap. de Mercado 9,649,671 USD
Volumen de 24 horas 69,763 USD
Acciones en circulación 2,046,296,873 BURST
Acciones totales 2,046,296,873 BURST
Acciones máximas 2,158,812,800 BURST
Máximos en todos los tiempos 0.130106 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000031 USD
(11-11-2015)
Máximos/mínimos en 52 semanas 0.019983 USD /
0.002585 USD
Máximos/mínimos en 90 días 0.019983 USD /
0.002585 USD
Máximos/mínimos en 30 días 0.019983 USD /
0.002661 USD
Máximos/mínimos en 7 días 0.004853 USD /
0.003288 USD
Máximos/mínimos en 24 horas 0.004847 USD /
0.004394 USD
Máximos/mínimos de ayer 0.004853 USD /
0.004394 USD
Apertura/cierre de ayer 0.004561 USD /
0.004581 USD
Cambio de ayer $0.000020 USD (+0.43%)
Volumen de ayer $82,406 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)