Cap. de Mercado:
Burst Burst (BURST)
0.003892 USD (0.58%)
0.00000107 BTC (0.28%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
7,869,006 USD
2,163 BTC
Volumen (24h)
26,477 USD
7.28 BTC
Acciones en circulación
2,021,895,872 BURST
Acciones máximas
2,158,812,800 BURST

Datos antiguos por Burst

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.003897 0.003994 0.003807 0.003857 20,355 7,799,279
14-02-2019 0.003887 0.004162 0.003785 0.003893 30,076 7,870,463
13-02-2019 0.003761 0.003914 0.003676 0.003878 28,150 7,839,376
12-02-2019 0.003884 0.003952 0.003549 0.003761 31,069 7,602,631
11-02-2019 0.003892 0.003928 0.003599 0.003880 11,166 7,840,707
10-02-2019 0.003910 0.003970 0.003558 0.003893 15,968 7,866,459
09-02-2019 0.003922 0.003922 0.003648 0.003907 13,171 7,894,451
08-02-2019 0.003586 0.003975 0.003576 0.003924 17,809 7,927,067
07-02-2019 0.003526 0.003590 0.003460 0.003581 20,587 7,233,428
06-02-2019 0.003544 0.003690 0.003477 0.003525 19,342 7,120,581
05-02-2019 0.003813 0.003820 0.003499 0.003623 19,632 7,318,161
04-02-2019 0.003814 0.003877 0.003673 0.003819 11,378 7,711,979
03-02-2019 0.003828 0.003897 0.003743 0.003801 10,093 7,675,058
02-02-2019 0.003756 0.003835 0.003696 0.003827 13,317 7,727,219
01-02-2019 0.003756 0.003814 0.003614 0.003750 18,269 7,569,925
31-01-2019 0.003883 0.003976 0.003732 0.003732 17,121 7,534,162
30-01-2019 0.003789 0.003961 0.003785 0.003883 11,889 7,838,069
29-01-2019 0.003598 0.003881 0.003590 0.003792 12,960 7,653,017
28-01-2019 0.003762 0.003776 0.003532 0.003594 32,427 7,253,183
27-01-2019 0.003843 0.003861 0.003759 0.003759 45,039 7,584,603
26-01-2019 0.003742 0.003915 0.003706 0.003842 34,919 7,751,138
25-01-2019 0.003757 0.003867 0.003623 0.003725 36,522 7,513,178
24-01-2019 0.003641 0.003808 0.003585 0.003747 36,223 7,556,521
23-01-2019 0.003731 0.003971 0.003625 0.003642 129,489 7,344,532
22-01-2019 0.003712 0.003786 0.003528 0.003731 28,480 7,522,939
21-01-2019 0.003690 0.003837 0.003659 0.003711 17,317 7,482,084
20-01-2019 0.003864 0.003911 0.003543 0.003689 60,198 7,437,529
19-01-2019 0.003815 0.004044 0.003748 0.003870 51,395 7,800,292
18-01-2019 0.003896 0.003958 0.003667 0.003814 21,775 7,687,385
17-01-2019 0.003839 0.003898 0.003703 0.003877 21,988 7,813,445
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,021,895,872 BURST. The last known price of Burst is 0.003892 USD and is up 0.58% over the last 24 hours. It is currently trading on 10 active market(s) with 26,477 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Price 0.003892 USD
Market Rank #256
Cap. de Mercado 7,869,006 USD
24h Volume 26,477 USD
Acciones en circulación 2,021,895,872 BURST
Acciones totales 2,021,895,872 BURST
Acciones máximas 2,158,812,800 BURST
Yesterday's Open / Close $0.003897 USD / $0.003857 USD
Yesterday's High / Low $0.003994 USD / $0.003807 USD
Yesterday's Change -4e-05 USD (-1.02%)
Yesterday's Volume $20,355 USD