×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $204,425,524,257Volumen de 24 horas:  $150,529,773,946Dominio BTC:  64.6%
Anunciar
Cap. de Mercado:  $204,425,524,257Volumen de 24 horas:  $150,529,773,946Dominio BTC:  64.6%Criptomonedas:  5,301Mercados:  20,624

Burst (BURST)

$0.003443 USD (9.73%)
0.00000048 BTC (3.29%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $7,190,198 USD
    997.38113084 BTC
  • Volumen (24h)
    $7,848.26 USD
    1.08866398 BTC
  • Acciones en circulación
    2,088,305,488 BURST
  • Acciones máximas
    2,158,812,800 BURST

  • Historical data for Burst

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.003324
    0.003332
    0.003077
    0.003219
    4,550.81
    6,723,054
    Apr 04, 2020
    0.003292
    0.003484
    0.003221
    0.003322
    9,179.26
    6,937,824
    Apr 03, 2020
    0.003321
    0.003527
    0.003238
    0.003292
    14,984.62
    6,873,711
    Apr 02, 2020
    0.003184
    0.003559
    0.003120
    0.003274
    19,006.26
    6,836,272
    Apr 01, 2020
    0.002845
    0.003202
    0.002776
    0.003184
    14,522.90
    6,648,675
    Mar 31, 2020
    0.002712
    0.002947
    0.002647
    0.002845
    22,335.23
    5,939,791
    Mar 30, 2020
    0.002483
    0.002874
    0.002426
    0.002720
    20,589.96
    5,678,021
    Mar 29, 2020
    0.003022
    0.003179
    0.002340
    0.002491
    110,473
    5,199,739
    Mar 28, 2020
    0.003272
    0.003632
    0.002886
    0.003005
    83,510.00
    6,272,124
    Mar 27, 2020
    0.003614
    0.003762
    0.003207
    0.003267
    49,309.20
    6,819,107
    Mar 26, 2020
    0.003710
    0.004260
    0.003503
    0.003621
    113,129
    7,557,941
    Mar 25, 2020
    0.003863
    0.004329
    0.003645
    0.003710
    68,726.60
    7,744,024
    Mar 24, 2020
    0.004430
    0.004651
    0.003481
    0.003863
    160,786
    8,062,509
    Mar 23, 2020
    0.004008
    0.004499
    0.003891
    0.004430
    50,344.14
    9,245,243
    Mar 22, 2020
    0.004196
    0.004479
    0.003991
    0.004008
    11,083.88
    8,364,367
    Mar 21, 2020
    0.004182
    0.004456
    0.004064
    0.004196
    13,940.77
    8,755,982
    Mar 20, 2020
    0.003835
    0.004383
    0.003669
    0.004173
    34,411.88
    8,707,412
    Mar 19, 2020
    0.003486
    0.004190
    0.003441
    0.003837
    55,294.07
    8,005,043
    Mar 18, 2020
    0.003256
    0.003653
    0.003193
    0.003486
    38,676.99
    7,273,688
    Mar 17, 2020
    0.002809
    0.003461
    0.002798
    0.003283
    39,200.87
    6,848,465
    Mar 16, 2020
    0.003718
    0.003719
    0.002618
    0.002808
    75,096.51
    5,858,604
    Mar 15, 2020
    0.003590
    0.004109
    0.003482
    0.003719
    18,920.77
    7,757,118
    Mar 14, 2020
    0.003565
    0.003818
    0.003413
    0.003590
    58,117.93
    7,489,109
    Mar 13, 2020
    0.003156
    0.003943
    0.002392
    0.003549
    46,621.98
    7,402,788
    Mar 12, 2020
    0.005639
    0.005650
    0.003055
    0.003156
    103,978
    6,582,163
    Mar 11, 2020
    0.005586
    0.005737
    0.005372
    0.005640
    18,673.56
    11,761,984
    Mar 10, 2020
    0.005239
    0.005787
    0.005070
    0.005604
    57,292.55
    11,686,249
    Mar 09, 2020
    0.005274
    0.005431
    0.004412
    0.005237
    175,113
    10,921,373
    Mar 08, 2020
    0.005935
    0.006157
    0.005121
    0.005277
    131,487
    11,003,278
    Mar 07, 2020
    0.006273
    0.006361
    0.005815
    0.005935
    82,104.73
    12,374,527
    Mar 06, 2020
    0.006287
    0.006446
    0.006030
    0.006273
    84,993.06
    13,078,723

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Estadísticas de Burst

Burst Price
$0.003443 USD
Burst ROI
75.45%
Nivel de mercado
#340
Cap. de Mercado
$7,190,198 USD
Volumen de 24 horas
$7,848.26 USD
Acciones en circulación
2,088,305,488 BURST
Acciones totales
2,088,305,488 BURST
Acciones máximas
2,158,812,800 BURST
Máximos en todos los tiempos
$0.130106 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000031 USD
(Nov 11, 2015)
Máximos/mínimos en 52 semanas
$0.019983 USD /
$0.001923 USD
Máximos/mínimos en 90 días
$0.006446 USD /
$0.002340 USD
Máximos/mínimos en 30 días
$0.006157 USD /
$0.002340 USD
Máximos/mínimos en 7 días
$0.003559 USD /
$0.002647 USD
Máximos/mínimos en 24 horas
$0.003501 USD /
$0.003115 USD
Máximos/mínimos de ayer
$0.003332 USD /
$0.003077 USD
Apertura/cierre de ayer
$0.003324 USD /
$0.003219 USD
Cambio de ayer
$-0.000105 USD (-3.16%)
Volumen de ayer
$4,550.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.