Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Buongiorno Caffe Buongiorno Caffe (BGCAFFE)
1.38 USD
0.00233982 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
150,562 USD
256 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
109,295 BGCAFFE
Acciones totales
1,000,000 BGCAFFE

Datos antiguos por Buongiorno Caffe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-08-2016 1.39 1.41 1.37 1.38 21 150,563
09-08-2016 1.32 1.44 1.31 1.39 21 152,306
08-08-2016 1.34 1.36 1.29 1.32 20 143,842
31-07-2016 0.115383 0.115383 0.106242 0.109911 2 12,013
30-07-2016 0.106679 0.115732 0.106679 0.114474 2 12,511
29-07-2016 0.542564 0.542564 0.105740 0.106930 2 11,687
28-07-2016 0.540315 0.563543 0.538318 0.540981 50 59,127
27-07-2016 0.127795 0.561485 0.124096 0.539954 50 59,014
26-07-2016 0.136872 0.137545 0.123668 0.128027 15 13,993
22-07-2016 0.605615 0.613605 0.593235 0.593235 60 64,838
21-07-2016 0.596682 0.611727 0.594808 0.605655 62 66,195
18-07-2016 1.14 1.16 1.08 1.13 17 123,840
17-07-2016 1.20 1.21 1.07 1.14 17 124,529
16-07-2016 0.716012 1.21 0.655485 1.20 18 130,767
15-07-2016 0.726744 0.759103 0.693733 0.715733 20 78,226
14-07-2016 0.899059 1.23 0.699704 0.717724 36 78,444
13-07-2016 0.780870 1.02 0.771584 0.897152 92 98,054
12-07-2016 0.832386 0.910637 0.732551 0.785200 1 85,818
11-07-2016 0.700686 0.808792 0.696711 0.808792 1 88,397
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Buongiorno Caffe

Buongiorno Caffe (BGCAFFE) is a cryptocurrency token and operates on the Nxt platform. Buongiorno Caffe has a current supply of 1,000,000 BGCAFFE with 109,295 BGCAFFE in circulation. The last known price of Buongiorno Caffe is 1.38 USD . More information can be found at http://www.buongiorno-caffe.co.za/.
Buongiorno Caffe Price 1.38 USD
Market Rank Sin datos
Cap. de Mercado 150,562 USD
24h Volume Sin datos
Acciones en circulación 109,295 BGCAFFE
Acciones totales 1,000,000 BGCAFFE
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos