Cap. de Mercado:
BunnyToken BunnyToken (BUNNY)
0.000704 USD (23.73%)
0.00000018 BTC (17.04%)
0.00000480 ETH (13.98%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
82,866 USD
21 BTC
565 ETH
Volumen (24h)
18,053 USD
4.61 BTC
123.10 ETH
Acciones en circulación
117,787,050 BUNNY
Acciones totales
407,562,867 BUNNY

Datos antiguos por BunnyToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.000550 0.000737 0.000486 0.000704 18,061 82,974
17-02-2019 0.000653 0.000662 0.000506 0.000587 15,393 69,108
16-02-2019 0.000723 0.000729 0.000652 0.000653 11,280 76,944
15-02-2019 0.000758 0.000799 0.000685 0.000686 10,254 80,849
14-02-2019 0.000797 0.000800 0.000720 0.000792 6,631 93,272
13-02-2019 0.000765 0.000805 0.000723 0.000726 6,031 85,516
12-02-2019 0.000802 0.000806 0.000726 0.000802 5,710 94,478
11-02-2019 0.000776 0.000843 0.000729 0.000801 8,737 94,330
10-02-2019 0.000734 0.000875 0.000729 0.000814 6,050 95,835
09-02-2019 0.000660 0.000771 0.000660 0.000770 3,235 90,648
08-02-2019 0.000646 0.000739 0.000609 0.000660 4,635 77,798
07-02-2019 0.000648 0.000685 0.000611 0.000680 4,740 80,056
06-02-2019 0.000695 0.000695 0.000645 0.000682 4,160 80,273
05-02-2019 0.000690 0.000694 0.000622 0.000693 6,345 81,633
04-02-2019 0.000659 0.000695 0.000624 0.000693 4,076 81,575
03-02-2019 0.000668 0.000695 0.000623 0.000691 6,267 81,405
02-02-2019 0.000694 0.000699 0.000625 0.000632 5,826 74,494
01-02-2019 0.000657 0.000732 0.000651 0.000694 5,727 81,790
31-01-2019 0.000662 0.000701 0.000620 0.000691 5,946 81,357
30-01-2019 0.000688 0.000735 0.000651 0.000697 5,751 82,068
29-01-2019 0.000694 0.000761 0.000654 0.000688 10,083 80,990
28-01-2019 0.000680 0.000730 0.000621 0.000728 7,149 85,717
27-01-2019 0.000756 0.000794 0.000681 0.000715 8,632 84,245
26-01-2019 0.000829 0.000867 0.000753 0.000756 7,749 89,014
25-01-2019 0.000795 0.000899 0.000756 0.000829 21,737 97,603
24-01-2019 0.000931 0.001010 0.000790 0.000830 19,587 97,726
23-01-2019 0.001045 0.001048 0.000927 0.000931 11,818 109,711
22-01-2019 0.001051 0.001076 0.000967 0.001009 10,922 118,856
21-01-2019 0.000936 0.001077 0.000927 0.001052 15,682 123,854
20-01-2019 0.001043 0.001048 0.000931 0.000971 10,161 114,375
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the the Ethereum platform. BunnyToken has a current supply of 407,562,867 BUNNY with 117,787,050 BUNNY in circulation. The last known price of BunnyToken is 0.000704 USD and is up 23.73% over the last 24 hours. It is currently trading on 2 active market(s) with 18,053 USD traded over the last 24 hours. More information can be found at https://bunnytoken.com/.
BunnyToken Price 0.000704 USD
Market Rank #1093
Cap. de Mercado 82,866 USD
24h Volume 18,053 USD
Acciones en circulación 117,787,050 BUNNY
Acciones totales 407,562,867 BUNNY
Acciones máximas Sin datos
Yesterday's Open / Close $0.000550 USD / $0.000704 USD
Yesterday's High / Low $0.000737 USD / $0.000486 USD
Yesterday's Change +0.000154 USD (+28.03%)
Yesterday's Volume $18,061 USD