Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BunnyToken BunnyToken (BUNNY)
0.000167 USD (-10.72%)
0.00000003 BTC (-13.59%)
0.00000097 ETH (-10.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
32,715 USD
6 BTC
190 ETH
Volumen (24h)
4,334 USD
0.78 BTC
25.17 ETH
Acciones en circulación
196,025,052 BUNNY
Acciones totales
407,562,867 BUNNY

Datos antiguos por BunnyToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000159 0.000264 0.000158 0.000215 2,191 42,158
21-04-2019 0.000160 0.000264 0.000157 0.000159 4,029 31,111
20-04-2019 0.000211 0.000266 0.000159 0.000160 2,573 31,322
19-04-2019 0.000264 0.000266 0.000156 0.000211 2,118 41,436
18-04-2019 0.000209 0.000265 0.000159 0.000211 1,409 39,583
17-04-2019 0.000261 0.000263 0.000208 0.000209 1,601 39,166
16-04-2019 0.000151 0.000261 0.000151 0.000209 3,582 39,094
15-04-2019 0.000258 0.000259 0.000151 0.000151 1,723 28,375
14-04-2019 0.000203 0.000258 0.000201 0.000258 1,829 48,269
13-04-2019 0.000203 0.000256 0.000202 0.000203 1,806 38,072
12-04-2019 0.000303 0.000303 0.000198 0.000203 1,913 34,791
11-04-2019 0.000266 0.000320 0.000200 0.000303 2,896 51,915
10-04-2019 0.000311 0.000325 0.000259 0.000266 2,373 45,479
09-04-2019 0.000317 0.000369 0.000208 0.000311 4,928 49,711
08-04-2019 0.000312 0.000372 0.000308 0.000317 2,824 50,563
07-04-2019 0.000303 0.000411 0.000252 0.000312 3,807 49,771
06-04-2019 0.000278 0.000352 0.000251 0.000303 2,105 48,395
05-04-2019 0.000232 0.000417 0.000190 0.000278 8,006 44,327
04-04-2019 0.000238 0.000309 0.000228 0.000232 12,490 37,090
03-04-2019 0.000293 0.000353 0.000234 0.000238 1,791 37,926
02-04-2019 0.000290 0.000383 0.000236 0.000293 4,817 41,979
01-04-2019 0.000246 0.000290 0.000206 0.000290 4,257 41,641
31-03-2019 0.000287 0.000327 0.000237 0.000246 4,126 35,333
30-03-2019 0.000286 0.000342 0.000245 0.000287 1,407 41,198
29-03-2019 0.000284 0.000329 0.000282 0.000286 714 40,116
28-03-2019 0.000286 0.000328 0.000282 0.000284 895 39,867
27-03-2019 0.000332 0.000338 0.000284 0.000286 1,131 40,083
26-03-2019 0.000356 0.000379 0.000294 0.000320 9,124 44,868
25-03-2019 0.000322 0.000363 0.000315 0.000317 689 44,470
24-03-2019 0.000322 0.000362 0.000320 0.000321 2,053 45,015
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867 BUNNY with 196,025,052 BUNNY in circulation. The last known price of BunnyToken is 0.000167 USD and is down 10.72% over the last 24 hours. It is currently trading on 2 active market(s) with 4,334 USD traded over the last 24 hours. More information can be found at https://bunnytoken.com/.
BunnyToken Statistics
BunnyToken Price 0.000167 USD
BunnyToken ROI -92.20%
Market Rank #1225
Cap. de Mercado 32,715 USD
24 Hour Volume 4,334 USD
Acciones en circulación 196,025,052 BUNNY
Acciones totales 407,562,867 BUNNY
Acciones máximas Sin datos
All Time High 0.011822 USD
(29-09-2018)
All Time Low 0.000151 USD
(15-04-2019)
52 Week High / Low 0.011822 USD /
0.000151 USD
90 Day High / Low 0.001010 USD /
0.000151 USD
30 Day High / Low 0.000417 USD /
0.000151 USD
7 Day High / Low 0.000266 USD /
0.000156 USD
24 Hour High / Low 0.000224 USD /
0.000161 USD
Yesterday's High / Low 0.000264 USD /
0.000158 USD
Yesterday's Open / Close 0.000159 USD /
0.000215 USD
Yesterday's Change $0.000056 USD (+35.56%)
Yesterday's Volume $2,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)