New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BUMO BUMO (BU)
0.008398 USD (-2.12%)
0.00000102 BTC (-2.33%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volumen (24h)
1,502,504 USD
181.71 BTC
Acciones en circulación
? BU

Learn more about why circulating supply may be missing.

Acciones totales
1,500,000,000 BU

Datos antiguos por BUMO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.008651 0.008781 0.008328 0.008482 1,510,255 -
20-10-2019 0.008473 0.008812 0.007810 0.008651 1,524,644 -
19-10-2019 0.008934 0.009049 0.008213 0.008391 1,514,980 -
18-10-2019 0.008976 0.010093 0.008500 0.008918 1,544,357 -
17-10-2019 0.008932 0.010015 0.008653 0.008885 1,607,478 -
16-10-2019 0.009125 0.009260 0.008732 0.008878 1,589,393 -
15-10-2019 0.010568 0.010679 0.008983 0.009125 1,749,764 -
14-10-2019 0.011114 0.011385 0.008678 0.010559 1,832,917 -
13-10-2019 0.010715 0.011493 0.010648 0.011114 1,873,843 -
12-10-2019 0.010794 0.011084 0.010612 0.010620 1,838,350 -
11-10-2019 0.011153 0.011496 0.010650 0.010833 1,829,982 -
10-10-2019 0.012013 0.012171 0.011009 0.011178 1,989,676 -
09-10-2019 0.012249 0.012293 0.011332 0.012078 2,089,891 -
08-10-2019 0.011902 0.012354 0.011861 0.012249 2,059,895 -
07-10-2019 0.012517 0.012630 0.011091 0.011985 2,165,718 -
06-10-2019 0.012971 0.013025 0.011999 0.012552 1,943,317 -
05-10-2019 0.013592 0.013856 0.012713 0.012898 2,269,439 -
04-10-2019 0.013969 0.013972 0.013541 0.013592 2,351,942 -
03-10-2019 0.014116 0.014283 0.013521 0.013804 2,367,331 -
02-10-2019 0.013980 0.014301 0.013734 0.014053 2,400,045 -
01-10-2019 0.014047 0.014538 0.013819 0.013980 2,393,306 -
30-09-2019 0.013550 0.014193 0.013050 0.014026 2,349,864 -
29-09-2019 0.013804 0.014079 0.013354 0.013550 2,362,943 -
28-09-2019 0.013546 0.014165 0.013230 0.013992 2,370,699 -
27-09-2019 0.013087 0.014631 0.012792 0.013380 2,441,125 -
26-09-2019 0.013452 0.013633 0.012437 0.012982 2,277,585 -
25-09-2019 0.013417 0.014229 0.012898 0.013385 2,390,969 -
24-09-2019 0.015139 0.015410 0.013263 0.013489 2,026,848 -
23-09-2019 0.015871 0.015948 0.015040 0.015146 2,619,442 -
22-09-2019 0.015900 0.016115 0.015492 0.015656 2,703,256 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.008398 USD and is down 2.12% over the last 24 hours. It is currently trading on 12 active market(s) with 1,502,504 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
Estadísticas de BUMO
Precio de BUMO 0.008398 USD
ROI de BUMO -96.28%
Nivel de mercado #2097
Cap. de Mercado Sin datos
Volumen de 24 horas 1,502,504 USD
Acciones en circulación Sin datos
Acciones totales 1,500,000,000 BU
Acciones máximas Sin datos
Máximos en todos los tiempos 0.255079 USD
(06-11-2018)
Mínimos en todos los tiempos 0.007810 USD
(20-10-2019)
Máximos/mínimos en 52 semanas 0.254930 USD /
0.007810 USD
Máximos/mínimos en 90 días 0.022488 USD /
0.007810 USD
Máximos/mínimos en 30 días 0.015948 USD /
0.007810 USD
Máximos/mínimos en 7 días 0.010564 USD /
0.007810 USD
Máximos/mínimos en 24 horas 0.008711 USD /
0.008328 USD
Máximos/mínimos de ayer 0.008781 USD /
0.008328 USD
Apertura/cierre de ayer 0.008651 USD /
0.008482 USD
Cambio de ayer $-0.000169 USD (-1.96%)
Volumen de ayer $1,510,255 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)