×
×
Criptomonedas:  7,207Mercados:  30,294Cap. de Mercado:  $344,377,920,007Volumen de 24 horas:  $112,244,383,601Dominio BTC:  57.5%
Cap. de Mercado:  $344,377,920,007Volumen de 24 horas:  $112,244,383,601Dominio BTC:  57.5%Criptomonedas:  7,207Mercados:  30,294
Buggyra Coin Zero

Buggyra Coin Zero (BCZERO)

$0.007493 USD (-17.72%)
0.00000070 BTC (-16.47%)
0.00002109 ETH (-16.84%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $15,065,984 USD
    1,408 BTC
    42,414 ETH
  • Volumen (24h)
    $3,003.06 USD
    0.28072613 BTC
    8.45434553 ETH
  • Acciones en circulación
    2,010,775,988 BCZERO
  • Acciones totales
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.009266
    0.009312
    0.008411
    0.008482
    2,961.32
    17,055,482
    Sep 27, 2020
    0.009969
    0.010252
    0.009260
    0.009266
    3,769.44
    18,631,742
    Sep 26, 2020
    0.009617
    0.010397
    0.009534
    0.009969
    4,521.49
    20,045,685
    Sep 25, 2020
    0.009987
    0.010052
    0.008790
    0.009616
    3,871.29
    19,335,072
    Sep 24, 2020
    0.009471
    0.010462
    0.009436
    0.009983
    4,436.40
    20,072,601
    Sep 23, 2020
    0.010123
    0.010189
    0.008611
    0.009468
    3,972.37
    19,038,645
    Sep 22, 2020
    0.009979
    0.010623
    0.009398
    0.010126
    4,702.38
    20,361,045
    Sep 21, 2020
    0.008979
    0.009997
    0.008953
    0.009977
    4,924.86
    20,061,243
    Sep 20, 2020
    0.009169
    0.009367
    0.008953
    0.008979
    3,692.46
    18,054,009
    Sep 19, 2020
    0.009035
    0.009210
    0.008667
    0.009168
    3,529.16
    18,434,662
    Sep 18, 2020
    0.009013
    0.009227
    0.008985
    0.009060
    3,513.78
    18,217,478
    Sep 17, 2020
    0.009424
    0.009438
    0.008992
    0.009013
    3,434.68
    18,122,197
    Sep 16, 2020
    0.009909
    0.009938
    0.009345
    0.009424
    4,086.00
    18,950,366
    Sep 15, 2020
    0.010127
    0.010192
    0.009021
    0.009906
    4,253.71
    19,919,019
    Sep 14, 2020
    0.012573
    0.012657
    0.010107
    0.010127
    3,822.39
    20,362,501
    Sep 13, 2020
    0.013210
    0.014334
    0.012563
    0.012569
    4,883.34
    25,273,800
    Sep 12, 2020
    0.012569
    0.014657
    0.012531
    0.013210
    5,094.12
    26,563,045
    Sep 11, 2020
    0.012894
    0.012990
    0.009502
    0.012568
    4,588.07
    25,270,727
    Sep 10, 2020
    0.011198
    0.014624
    0.011173
    0.012899
    4,595.67
    25,937,041
    Sep 09, 2020
    0.006352
    0.011230
    0.001388
    0.011198
    22,394.98
    22,516,462
    Sep 08, 2020
    0.009906
    0.009906
    0.001176
    0.006350
    4,091.77
    12,769,002
    Sep 07, 2020
    0.013861
    0.016074
    0.004680
    0.009906
    3,913.84
    19,919,541
    Sep 06, 2020
    0.013855
    0.013958
    0.010652
    0.013861
    4,753.69
    27,871,079
    Sep 05, 2020
    0.015343
    0.015343
    0.012942
    0.013855
    4,723.24
    27,858,327
    Sep 04, 2020
    0.018052
    0.018664
    0.013659
    0.015332
    2,839.59
    30,828,263
    Sep 03, 2020
    0.018315
    0.019143
    0.017790
    0.018081
    1,173.78
    36,357,058
    Sep 02, 2020
    0.018803
    0.018895
    0.017580
    0.018327
    1,229.48
    36,851,503
    Sep 01, 2020
    0.018083
    0.018853
    0.017756
    0.018815
    584.99
    37,832,843
    Aug 31, 2020
    0.018120
    0.018836
    0.017026
    0.018087
    1,290.34
    36,368,186
    Aug 30, 2020
    0.018160
    0.018172
    0.015023
    0.018124
    1,050.09
    36,443,050
    Aug 29, 2020
    0.016931
    0.018826
    0.016910
    0.018154
    1,962.32
    36,503,744

Acerca de Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Precio de Buggyra Coin Zero

Precio de Buggyra Coin Zero$0.007493 USD
ROI de Buggyra Coin Zero
-44.82%
Nivel de mercado#372
Cap. de Mercado$15,065,984 USD
Volumen de 24 horas$3,003.06 USD
Acciones en circulación2,010,775,988 BCZERO
Acciones totales10,000,000,000 BCZERO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.099331 USD
(Oct 26, 2019)
Mínimos en todos los tiempos
$0.001904 USD
(Dec 13, 2018)
Máximos/mínimos en 52 semanas
$0.009115 USD /
$0.002132 USD
Máximos/mínimos en 90 días
$0.009115 USD /
$0.007492 USD
Máximos/mínimos en 30 días
$0.009115 USD /
$0.007492 USD
Máximos/mínimos en 7 días
$0.009115 USD /
$0.007492 USD
Máximos/mínimos en 24 horas
$0.007625 USD /
$0.007492 USD
Máximos/mínimos de ayer
$0.009312 USD /
$0.008411 USD
Apertura/cierre de ayer
$0.009266 USD /
$0.008482 USD
Cambio de ayer$-0.000784 USD (-8.46%)
Volumen de ayer$2,961.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.