Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018499 USD (-0.72%)
0.00000179 BTC (-0.19%)
0.00009792 ETH (-1.53%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
37,196,965 USD
3,599 BTC
196,895 ETH
Volumen (24h)
24,959 USD
2.41 BTC
132.12 ETH
Acciones en circulación
2,010,775,988 BCZERO
Acciones totales
10,000,000,000 BCZERO

Datos antiguos por Buggyra Coin Zero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.018468 0.018672 0.018468 0.018608 25,517 37,417,119
13-09-2019 0.018409 0.018630 0.018397 0.018466 24,992 37,130,349
12-09-2019 0.018405 0.018467 0.018084 0.018403 24,867 37,004,006
11-09-2019 0.017844 0.018471 0.017795 0.018405 24,830 37,008,773
10-09-2019 0.018327 0.018393 0.017767 0.017844 22,938 35,879,823
09-09-2019 0.018215 0.018367 0.017881 0.018316 24,574 36,829,909
08-09-2019 0.018538 0.018720 0.018169 0.018215 24,346 36,626,639
07-09-2019 0.018323 0.018606 0.018209 0.018531 25,058 37,261,471
06-09-2019 0.018402 0.018610 0.018258 0.018321 24,512 36,839,435
05-09-2019 0.018508 0.018544 0.018239 0.018402 24,933 37,003,299
04-09-2019 0.018192 0.018653 0.018167 0.018508 25,171 37,214,918
03-09-2019 0.018156 0.018467 0.017510 0.018188 24,246 36,571,601
02-09-2019 0.017454 0.018232 0.017407 0.018143 25,727 36,482,255
01-09-2019 0.016704 0.017534 0.016479 0.017459 27,980 35,106,042
31-08-2019 0.016897 0.017196 0.016527 0.016703 39,392 33,585,239
30-08-2019 0.017425 0.018059 0.016849 0.016899 35,304 33,979,495
29-08-2019 0.017297 0.017448 0.016746 0.017425 33,657 35,038,418
28-08-2019 0.017515 0.017828 0.017046 0.017296 40,782 34,778,550
27-08-2019 0.017725 0.018129 0.017444 0.017516 47,425 35,219,791
26-08-2019 0.017509 0.018502 0.017396 0.017726 38,602 35,643,482
25-08-2019 0.017520 0.017771 0.017275 0.017515 41,369 35,218,177
24-08-2019 0.017963 0.017969 0.017355 0.017520 44,057 35,228,409
23-08-2019 0.017945 0.018013 0.017617 0.017963 35,271 36,119,643
22-08-2019 0.017728 0.018799 0.017600 0.017945 37,316 36,082,379
21-08-2019 0.018861 0.018895 0.017384 0.017721 37,570 35,631,983
20-08-2019 0.018949 0.019203 0.018559 0.018865 52,915 37,933,903
19-08-2019 0.018314 0.018949 0.018272 0.018949 38,548 38,101,417
18-08-2019 0.018286 0.018558 0.018106 0.018311 49,050 36,819,112
17-08-2019 0.018365 0.018385 0.018079 0.018278 33,504 36,753,610
16-08-2019 0.018686 0.018745 0.018161 0.018361 53,724 36,919,566
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Buggyra Coin Zero

Buggyra Coin Zero (BCZERO) is a cryptocurrency token and operates on the Ethereum platform. Buggyra Coin Zero has a current supply of 10,000,000,000 BCZERO with 2,010,775,988 BCZERO in circulation. The last known price of Buggyra Coin Zero is 0.018499 USD and is down 0.72% over the last 24 hours. It is currently trading on 5 active market(s) with 24,959 USD traded over the last 24 hours. More information can be found at https://buggyracoinzero.com.
Estadísticas de Buggyra Coin Zero
Precio de Buggyra Coin Zero 0.018499 USD
ROI de Buggyra Coin Zero +36.24%
Nivel de mercado #226
Cap. de Mercado 37,196,965 USD
Volumen de 24 horas 24,959 USD
Acciones en circulación 2,010,775,988 BCZERO
Acciones totales 10,000,000,000 BCZERO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.080614 USD
(07-01-2019)
Mínimos en todos los tiempos 0.001904 USD
(13-12-2018)
Máximos/mínimos en 52 semanas 0.080450 USD /
0.001904 USD
Máximos/mínimos en 90 días 0.034322 USD /
0.009979 USD
Máximos/mínimos en 30 días 0.019203 USD /
0.016479 USD
Máximos/mínimos en 7 días 0.018934 USD /
0.017767 USD
Máximos/mínimos en 24 horas 0.018934 USD /
0.018473 USD
Máximos/mínimos de ayer 0.018672 USD /
0.018468 USD
Apertura/cierre de ayer 0.018468 USD /
0.018608 USD
Cambio de ayer $0.000140 USD (+0.76%)
Volumen de ayer $25,517 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)