Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018283 USD (-0.47%)
0.00000230 BTC (-0.45%)
0.00007131 ETH (-2.12%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
36,763,732 USD
4,617 BTC
143,379 ETH
Volumen (24h)
42,021 USD
5.28 BTC
163.88 ETH
Acciones en circulación
2,010,775,988 BCZERO
Acciones totales
10,000,000,000 BCZERO

Datos antiguos por Buggyra Coin Zero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.018727 0.019922 0.017617 0.018375 36,922 36,947,217
19-05-2019 0.016795 0.018997 0.016750 0.018727 37,654 37,656,116
18-05-2019 0.017100 0.017756 0.016086 0.016797 35,044 33,775,334
17-05-2019 0.019052 0.019138 0.016573 0.017100 39,954 34,384,206
16-05-2019 0.018908 0.019894 0.018607 0.019013 39,757 38,230,312
15-05-2019 0.017606 0.018939 0.017566 0.018912 40,030 38,028,672
14-05-2019 0.016578 0.017678 0.016542 0.017606 35,350 35,401,987
13-05-2019 0.015677 0.017133 0.015439 0.016576 39,321 33,330,339
12-05-2019 0.016384 0.017101 0.015278 0.015677 34,754 31,523,112
11-05-2019 0.014803 0.017014 0.012129 0.016432 26,989 33,041,989
10-05-2019 0.014702 0.015136 0.014478 0.014788 40,554 29,735,656
09-05-2019 0.014790 0.015475 0.014033 0.014704 30,625 29,565,907
08-05-2019 0.014078 0.014856 0.013898 0.014788 26,724 29,735,738
07-05-2019 0.014004 0.014779 0.013973 0.014080 38,837 28,311,113
06-05-2019 0.014124 0.014574 0.013632 0.014008 30,173 28,166,329
05-05-2019 0.014410 0.014420 0.011377 0.014126 26,130 28,403,484
04-05-2019 0.014694 0.014987 0.014241 0.014412 35,899 28,980,261
03-05-2019 0.013755 0.015359 0.013611 0.014693 27,470 29,543,527
02-05-2019 0.014306 0.014311 0.013586 0.013756 36,474 27,659,432
01-05-2019 0.014096 0.014311 0.013784 0.014311 24,035 28,775,408
30-04-2019 0.013499 0.014130 0.009787 0.014107 35,466 28,365,959
29-04-2019 0.014131 0.014295 0.012266 0.013500 27,792 27,145,078
28-04-2019 0.013802 0.014205 0.008213 0.014123 24,504 28,397,515
27-04-2019 0.014297 0.014459 0.009087 0.013807 33,256 27,762,269
26-04-2019 0.013392 0.014305 0.013150 0.014294 18,267 28,742,012
25-04-2019 0.014091 0.014165 0.013011 0.013347 18,003 26,837,931
24-04-2019 0.014499 0.014697 0.014051 0.014091 30,262 28,333,067
23-04-2019 0.014320 0.014736 0.013451 0.014499 27,268 29,153,754
22-04-2019 0.016249 0.016518 0.011696 0.014320 49,131 28,794,965
21-04-2019 0.016230 0.016806 0.012203 0.016249 30,373 32,672,657
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Estadísticas de Buggyra Coin Zero
Precio de Buggyra Coin Zero 0.018283 USD
ROI de Buggyra Coin Zero +34.66%
Nivel de mercado #138
Cap. de Mercado 36,763,732 USD
Volumen de 24 horas 42,021 USD
Acciones en circulación 2,010,775,988 BCZERO
Acciones totales 10,000,000,000 BCZERO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.080450 USD
(07-01-2019)
Mínimos en todos los tiempos 0.001904 USD
(13-12-2018)
Máximos/mínimos en 52 semanas 0.080450 USD /
0.001904 USD
Máximos/mínimos en 90 días 0.029180 USD /
0.004534 USD
Máximos/mínimos en 30 días 0.019922 USD /
0.008213 USD
Máximos/mínimos en 7 días 0.019922 USD /
0.016086 USD
Máximos/mínimos en 24 horas 0.018839 USD /
0.017822 USD
Máximos/mínimos de ayer 0.019922 USD /
0.017617 USD
Apertura/cierre de ayer 0.018727 USD /
0.018375 USD
Cambio de ayer $-0.000353 USD (-1.88%)
Volumen de ayer $36,922 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)