×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $224,524,711,893Volumen de 24 horas:  $70,917,995,505Dominio BTC:  66.0%
Cap. de Mercado:  $224,524,711,893Volumen de 24 horas:  $70,917,995,505Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,893

Buggyra Coin Zero (BCZERO)

$0.017760 USD (0.24%)
0.00000216 BTC (1.43%)
0.00010018 ETH (1.96%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $35,710,754 USD
    4,349 BTC
    201,430 ETH
  • Volumen (24h)
    $32,212.77 USD
    3.92284840 BTC
    181.69905975 ETH
  • Acciones en circulación
    2,010,775,988 BCZERO
  • Acciones totales
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.018177
    0.018961
    0.017671
    0.017743
    34,031.93
    35,677,512
    Nov 17, 2019
    0.017837
    0.018368
    0.017443
    0.018179
    30,814.32
    36,554,129
    Nov 16, 2019
    0.018126
    0.018306
    0.017736
    0.017837
    32,748.85
    35,866,219
    Nov 15, 2019
    0.017979
    0.018687
    0.017844
    0.018129
    30,043.96
    36,453,506
    Nov 14, 2019
    0.017808
    0.018156
    0.017499
    0.017979
    34,301.45
    36,151,467
    Nov 13, 2019
    0.017572
    0.018082
    0.017432
    0.017818
    33,286.66
    35,828,923
    Nov 12, 2019
    0.017589
    0.017925
    0.017274
    0.017576
    35,996.60
    35,340,577
    Nov 11, 2019
    0.017714
    0.017902
    0.017222
    0.017564
    31,874.87
    35,316,523
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710
    Nov 09, 2019
    0.018185
    0.018411
    0.017537
    0.018115
    38,456.42
    36,424,626
    Nov 08, 2019
    0.018690
    0.018716
    0.017944
    0.018189
    33,178.88
    36,573,244
    Nov 07, 2019
    0.018355
    0.018977
    0.018355
    0.018693
    36,686.13
    37,586,915
    Nov 06, 2019
    0.017786
    0.018434
    0.017619
    0.018359
    38,523.78
    36,915,279
    Nov 05, 2019
    0.018833
    0.018926
    0.017788
    0.017788
    39,186.62
    35,768,577
    Nov 04, 2019
    0.018274
    0.018873
    0.018086
    0.018833
    25,833.11
    37,869,436
    Nov 03, 2019
    0.018485
    0.018804
    0.018219
    0.018260
    30,367.24
    36,717,141
    Nov 02, 2019
    0.017456
    0.018530
    0.017277
    0.018491
    24,979.72
    37,181,148
    Nov 01, 2019
    0.017632
    0.018753
    0.017441
    0.017456
    39,795.59
    35,099,379
    Oct 31, 2019
    0.018068
    0.018953
    0.017465
    0.017645
    40,169.69
    35,480,181
    Oct 30, 2019
    0.019034
    0.019165
    0.017996
    0.018063
    37,864.70
    36,320,236
    Oct 29, 2019
    0.019032
    0.019214
    0.018795
    0.019038
    29,752.08
    38,280,459
    Oct 28, 2019
    0.018977
    0.019199
    0.018654
    0.019054
    33,573.55
    38,313,813
    Oct 27, 2019
    0.018882
    0.019087
    0.018583
    0.018965
    30,508.29
    38,134,411
    Oct 26, 2019
    0.095621
    0.099331
    0.018636
    0.018882
    33,294.11
    37,966,611
    Oct 25, 2019
    0.018362
    0.095290
    0.017956
    0.095290
    57,500.23
    191,606,517
    Oct 24, 2019
    0.018239
    0.018394
    0.018177
    0.018362
    24,409.02
    36,922,010
    Oct 23, 2019
    0.018337
    0.018887
    0.018119
    0.018239
    23,866.62
    36,674,390
    Oct 22, 2019
    0.018642
    0.018677
    0.018218
    0.018318
    24,700.91
    36,833,353
    Oct 21, 2019
    0.018582
    0.018938
    0.018513
    0.018646
    25,248.52
    37,493,401
    Oct 20, 2019
    0.018603
    0.018676
    0.018537
    0.018582
    25,309.18
    37,363,534
    Oct 19, 2019
    0.018096
    0.018610
    0.017804
    0.018586
    25,277.93
    37,372,254

Acerca de Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Estadísticas de Buggyra Coin Zero

Buggyra Coin Zero Price
$0.017760 USD
Buggyra Coin Zero ROI
30.80%
Nivel de mercado
#229
Cap. de Mercado
$35,710,754 USD
Volumen de 24 horas
$32,212.77 USD
Acciones en circulación
2,010,775,988 BCZERO
Acciones totales
10,000,000,000 BCZERO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.099331 USD
(Oct 26, 2019)
Mínimos en todos los tiempos
$0.001904 USD
(Dec 13, 2018)
Máximos/mínimos en 52 semanas
$0.099331 USD /
$0.001904 USD
Máximos/mínimos en 90 días
$0.099331 USD /
$0.016479 USD
Máximos/mínimos en 30 días
$0.099331 USD /
$0.017222 USD
Máximos/mínimos en 7 días
$0.018961 USD /
$0.017432 USD
Máximos/mínimos en 24 horas
$0.018455 USD /
$0.017628 USD
Máximos/mínimos de ayer
$0.018961 USD /
$0.017671 USD
Apertura/cierre de ayer
$0.018177 USD /
$0.017743 USD
Cambio de ayer
$-0.000434 USD (-2.39%)
Volumen de ayer
$34,031.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.