Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BridgeCoin BridgeCoin (BCO)
0.372969 USD (-3.56%)
0.00006851 BTC (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,070,164 USD
1,850 BTC
Volumen (24h)
3,847 USD
0.71 BTC
Acciones en circulación
27,000,000 BCO
Acciones máximas
27,000,000 BCO

Datos antiguos por BridgeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.370255 0.394216 0.357415 0.368432 3,967 9,947,656
22-04-2019 0.377934 0.390232 0.351208 0.370149 9,067 9,994,016
21-04-2019 0.395622 0.396029 0.372655 0.378118 10,544 10,209,198
20-04-2019 0.398640 0.408167 0.381496 0.394888 3,709 10,661,989
19-04-2019 0.393068 0.403142 0.378629 0.398640 1,548 10,763,276
18-04-2019 0.388252 0.403870 0.383445 0.392942 2,573 10,609,428
17-04-2019 0.391972 0.405138 0.381225 0.387956 2,592 10,474,799
16-04-2019 0.392432 0.405436 0.363132 0.392133 7,090 10,587,601
15-04-2019 0.395529 0.403933 0.367687 0.392434 7,874 10,595,718
14-04-2019 0.383314 0.397344 0.375613 0.395529 1,437 10,679,280
13-04-2019 0.401544 0.404032 0.361690 0.383314 3,315 10,349,488
12-04-2019 0.373239 0.403868 0.369732 0.401544 4,075 10,841,690
11-04-2019 0.432358 0.435860 0.362965 0.373344 6,518 10,080,293
10-04-2019 0.440459 0.444810 0.418119 0.432150 15,658 11,668,038
09-04-2019 0.499403 0.499413 0.416267 0.440583 30,519 11,895,739
08-04-2019 0.498455 0.513153 0.486017 0.499403 5,493 13,483,868
07-04-2019 0.501856 0.521989 0.488662 0.498351 2,053 13,455,484
06-04-2019 0.478886 0.516049 0.456427 0.502369 5,915 13,563,961
05-04-2019 0.489306 0.504039 0.461448 0.478761 1,162 12,926,537
04-04-2019 0.429378 0.543480 0.425851 0.489339 39,802 13,212,162
03-04-2019 0.404846 0.466188 0.402363 0.429148 25,063 11,587,005
02-04-2019 0.340836 0.408897 0.337201 0.404676 4,516 10,926,257
01-04-2019 0.331687 0.340921 0.329605 0.340539 6,737 9,194,557
31-03-2019 0.333751 0.339656 0.330197 0.331826 1,451 8,959,311
30-03-2019 0.326925 0.354963 0.326140 0.333751 320 9,011,277
29-03-2019 0.324926 0.339068 0.316958 0.327550 2,703 8,843,858
28-03-2019 0.332009 0.339992 0.314411 0.324926 6,260 8,772,989
27-03-2019 0.330986 0.338876 0.326835 0.332009 1,188 8,964,249
26-03-2019 0.336078 0.337947 0.315503 0.330804 7,848 8,931,713
25-03-2019 0.338386 0.351273 0.328917 0.337274 3,981 9,106,388
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.372969 USD and is down 3.56% over the last 24 hours. It is currently trading on 8 active market(s) with 3,847 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin Statistics
BridgeCoin Price 0.372969 USD
BridgeCoin ROI +84.28%
Market Rank #307
Cap. de Mercado 10,070,164 USD
24 Hour Volume 3,847 USD
Acciones en circulación 27,000,000 BCO
Acciones totales 27,000,000 BCO
Acciones máximas 27,000,000 BCO
All Time High 9.61 USD
(01-01-2018)
All Time Low 0.074523 USD
(30-10-2017)
52 Week High / Low 4.02 USD /
0.241727 USD
90 Day High / Low 0.682173 USD /
0.241727 USD
30 Day High / Low 0.543480 USD /
0.314411 USD
7 Day High / Low 0.408167 USD /
0.351208 USD
24 Hour High / Low 0.390513 USD /
0.361481 USD
Yesterday's High / Low 0.394216 USD /
0.357415 USD
Yesterday's Open / Close 0.370255 USD /
0.368432 USD
Yesterday's Change $-0.001823 USD (-0.49%)
Yesterday's Volume $3,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)