Cap. de Mercado:
Brickblock Brickblock (BBK)
0.019419 USD (-2.31%)
0.00000535 BTC (-2.05%)
0.00015206 ETH (-5.58%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,458,991 USD
402 BTC
11,424 ETH
Volumen (24h)
13 USD
0.00 BTC
0.10 ETH
Acciones en circulación
75,131,283 BBK
Acciones totales
265,000,143 BBK

Datos antiguos por Brickblock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.022589 0.025235 0.018805 0.019977 1,139 1,500,880
15-02-2019 0.019264 0.022580 0.017856 0.022555 4,786 1,694,562
14-02-2019 0.020686 0.020686 0.018208 0.019177 25,056 1,440,783
13-02-2019 0.016195 0.022374 0.015889 0.018698 22,524 1,404,793
12-02-2019 0.016961 0.016997 0.015984 0.016252 25,585 1,221,042
11-02-2019 0.019751 0.019751 0.015249 0.016984 23,643 1,276,045
10-02-2019 0.019916 0.020111 0.015162 0.019698 26,181 1,479,955
09-02-2019 0.021476 0.021606 0.019716 0.019904 27,014 1,495,419
08-02-2019 0.019432 0.021637 0.019147 0.021410 28,101 1,608,548
07-02-2019 0.020066 0.020482 0.018861 0.019470 26,355 1,462,777
06-02-2019 0.021509 0.021627 0.019808 0.020063 27,908 1,507,354
05-02-2019 0.021796 0.022345 0.021419 0.021539 27,317 1,618,252
04-02-2019 0.021756 0.022032 0.021192 0.021837 28,722 1,640,605
03-02-2019 0.022188 0.022490 0.021187 0.021437 28,478 1,610,623
02-02-2019 0.022033 0.022263 0.021604 0.022253 29,471 1,671,930
01-02-2019 0.021499 0.022216 0.020410 0.021630 26,289 1,625,120
31-01-2019 0.022053 0.023209 0.020652 0.021378 26,806 1,606,193
30-01-2019 0.019133 0.025795 0.019024 0.022052 25,511 1,656,764
29-01-2019 0.018665 0.019313 0.018163 0.019138 23,784 1,437,836
28-01-2019 0.018940 0.019013 0.017581 0.018594 25,059 1,397,017
27-01-2019 0.020126 0.020240 0.017920 0.018877 24,197 1,418,229
26-01-2019 0.020786 0.020991 0.019608 0.020122 26,570 1,511,789
25-01-2019 0.020163 0.021216 0.019710 0.020785 27,418 1,561,616
24-01-2019 0.020757 0.021340 0.019729 0.019980 25,969 1,501,098
23-01-2019 0.021409 0.022002 0.019802 0.020726 28,291 1,557,167
22-01-2019 0.020817 0.021858 0.019741 0.021496 27,906 1,615,010
21-01-2019 0.021689 0.021847 0.020716 0.020890 29,043 1,569,475
20-01-2019 0.022589 0.023538 0.021120 0.021623 28,680 1,624,561
19-01-2019 0.024744 0.025637 0.021298 0.022664 30,569 1,702,790
18-01-2019 0.025846 0.026251 0.024516 0.024692 33,338 1,855,130
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the the Ethereum platform. Brickblock has a current supply of 265,000,143 BBK with 75,131,283 BBK in circulation. The last known price of Brickblock is 0.019419 USD and is down 2.31% over the last 24 hours. It is currently trading on 3 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.brickblock.io/.
Brickblock Price 0.019419 USD
Market Rank #1172
Cap. de Mercado 1,458,991 USD
24h Volume 13 USD
Acciones en circulación 75,131,283 BBK
Acciones totales 265,000,143 BBK
Acciones máximas Sin datos
Yesterday's Open / Close $0.022589 USD / $0.019977 USD
Yesterday's High / Low $0.025235 USD / $0.018805 USD
Yesterday's Change -0.0026 USD (-11.56%)
Yesterday's Volume $1,139 USD