Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Brickblock Brickblock (BBK)
0.030658 USD (-2.40%)
0.00000580 BTC (-2.10%)
0.00018043 ETH (-0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,303,396 USD
436 BTC
13,556 ETH
Volumen (24h)
19,986 USD
3.78 BTC
117.62 ETH
Acciones en circulación
75,131,283 BBK
Acciones totales
265,000,143 BBK

Datos antiguos por Brickblock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.031676 0.032348 0.030927 0.031515 21,284 2,367,791
19-04-2019 0.032324 0.032521 0.030671 0.031744 22,327 2,384,958
18-04-2019 0.031619 0.033186 0.031412 0.032268 22,096 2,424,354
17-04-2019 0.030014 0.031646 0.029246 0.031624 23,625 2,375,917
16-04-2019 0.029931 0.032111 0.028745 0.030029 21,949 2,256,129
15-04-2019 0.031768 0.032619 0.029499 0.029931 21,741 2,248,736
14-04-2019 0.030471 0.032424 0.029740 0.031768 23,321 2,386,760
13-04-2019 0.031299 0.031929 0.030471 0.030471 21,366 2,289,294
12-04-2019 0.031245 0.031947 0.030436 0.031317 21,070 2,352,853
11-04-2019 0.033562 0.033644 0.028951 0.031272 20,920 2,349,530
10-04-2019 0.034205 0.035772 0.032216 0.033535 23,993 2,519,525
09-04-2019 0.038006 0.038035 0.034108 0.034209 24,991 2,570,135
08-04-2019 0.029771 0.051097 0.029711 0.038006 27,456 2,855,436
07-04-2019 0.026905 0.029908 0.026449 0.029736 19,975 2,234,088
06-04-2019 0.029353 0.029686 0.025582 0.026866 20,026 2,018,506
05-04-2019 0.028018 0.029730 0.027835 0.029350 19,215 2,205,123
04-04-2019 0.028532 0.029455 0.027414 0.028033 19,057 2,106,156
03-04-2019 0.030419 0.032378 0.027934 0.028501 19,943 2,141,301
02-04-2019 0.025635 0.031931 0.020087 0.030384 27,493 2,282,823
01-04-2019 0.025309 0.029383 0.024132 0.025643 19,195 1,926,584
31-03-2019 0.028258 0.028777 0.024396 0.025379 18,199 1,906,794
30-03-2019 0.022961 0.031615 0.022925 0.028258 20,343 2,123,055
29-03-2019 0.019955 0.028445 0.019737 0.022968 16,127 1,725,622
28-03-2019 0.019048 0.020980 0.018795 0.019955 13,937 1,499,262
27-03-2019 0.018866 0.019223 0.018648 0.019057 12,853 1,431,798
26-03-2019 0.018941 0.019143 0.018637 0.018823 12,735 1,414,211
25-03-2019 0.018475 0.019455 0.017910 0.018855 12,216 1,416,609
24-03-2019 0.018541 0.018697 0.018169 0.018386 12,614 1,381,349
23-03-2019 0.018400 0.018764 0.018298 0.018452 12,448 1,386,355
22-03-2019 0.018661 0.019138 0.017894 0.018442 12,365 1,385,570
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143 BBK with 75,131,283 BBK in circulation. The last known price of Brickblock is 0.030658 USD and is down 2.40% over the last 24 hours. It is currently trading on 3 active market(s) with 19,986 USD traded over the last 24 hours. More information can be found at https://www.brickblock.io/.
Brickblock Statistics
Brickblock Price 0.030658 USD
Brickblock ROI -34.01%
Market Rank #645
Cap. de Mercado 2,303,396 USD
24 Hour Volume 19,986 USD
Acciones en circulación 75,131,283 BBK
Acciones totales 265,000,143 BBK
Acciones máximas Sin datos
All Time High 0.185717 USD
(18-10-2018)
All Time Low 0.011410 USD
(19-02-2019)
52 Week High / Low 0.185717 USD /
0.011410 USD
90 Day High / Low 0.051097 USD /
0.011410 USD
30 Day High / Low 0.051097 USD /
0.017910 USD
7 Day High / Low 0.033186 USD /
0.028745 USD
24 Hour High / Low 0.032107 USD /
0.029748 USD
Yesterday's High / Low 0.032348 USD /
0.030927 USD
Yesterday's Open / Close 0.031676 USD /
0.031515 USD
Yesterday's Change $-0.000161 USD (-0.51%)
Yesterday's Volume $21,284 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)