Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Brickblock Brickblock (BBK)
0.024585 USD (-7.59%)
0.00000243 BTC (-6.58%)
0.00012942 ETH (-7.02%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,847,140 USD
183 BTC
9,724 ETH
Volumen (24h)
16,469 USD
1.63 BTC
86.70 ETH
Acciones en circulación
75,131,283 BBK
Acciones totales
265,000,143 BBK

Datos antiguos por Brickblock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.027077 0.027335 0.025726 0.026484 17,642 1,989,745
23-08-2019 0.020530 0.028551 0.020349 0.027071 18,388 2,033,884
22-08-2019 0.019702 0.020980 0.019200 0.020530 13,826 1,542,450
21-08-2019 0.022485 0.022604 0.019354 0.019701 13,543 1,480,180
20-08-2019 0.021379 0.023046 0.019383 0.022480 13,779 1,688,919
19-08-2019 0.022578 0.022947 0.019707 0.021379 14,391 1,606,231
18-08-2019 0.021758 0.024658 0.018815 0.022536 15,867 1,693,157
17-08-2019 0.021371 0.023546 0.019813 0.021752 14,623 1,634,231
16-08-2019 0.020514 0.022164 0.019539 0.021372 14,296 1,605,730
15-08-2019 0.019412 0.022553 0.018391 0.020513 11,667 1,541,161
14-08-2019 0.024864 0.024964 0.011009 0.019412 13,728 1,458,411
13-08-2019 0.021875 0.027524 0.021715 0.024874 16,590 1,868,833
12-08-2019 0.020020 0.024519 0.017421 0.021870 13,808 1,643,086
11-08-2019 0.019366 0.020212 0.019283 0.020030 13,313 1,504,917
10-08-2019 0.020917 0.021181 0.019278 0.019323 13,519 1,451,730
09-08-2019 0.021799 0.021963 0.020385 0.020917 14,220 1,571,521
08-08-2019 0.021325 0.026156 0.020587 0.021896 15,680 1,645,110
07-08-2019 0.022776 0.023065 0.016234 0.021325 14,786 1,602,162
06-08-2019 0.021470 0.024614 0.016041 0.022779 15,614 1,711,409
05-08-2019 0.026007 0.027397 0.019853 0.021469 16,204 1,613,013
04-08-2019 0.026148 0.026572 0.021919 0.026104 17,736 1,961,248
03-08-2019 0.027066 0.029110 0.023051 0.026150 18,465 1,964,661
02-08-2019 0.028351 0.029618 0.025721 0.027064 18,991 2,033,329
01-08-2019 0.027049 0.028450 0.023494 0.028380 19,188 2,132,236
31-07-2019 0.025710 0.028328 0.024159 0.026967 19,750 2,026,085
30-07-2019 0.026276 0.027528 0.022976 0.025709 18,741 1,931,523
29-07-2019 0.027002 0.027869 0.025425 0.026245 18,449 1,971,783
28-07-2019 0.026366 0.027590 0.026155 0.026942 17,858 2,024,220
27-07-2019 0.027964 0.028952 0.026086 0.026366 18,959 1,980,878
26-07-2019 0.027916 0.028713 0.026440 0.027964 19,033 2,100,937
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143 BBK with 75,131,283 BBK in circulation. The last known price of Brickblock is 0.024585 USD and is down 7.59% over the last 24 hours. It is currently trading on 3 active market(s) with 16,469 USD traded over the last 24 hours. More information can be found at https://www.brickblock.io/.
Estadísticas de Brickblock
Precio de Brickblock 0.024585 USD
ROI de Brickblock -47.08%
Nivel de mercado #598
Cap. de Mercado 1,847,140 USD
Volumen de 24 horas 16,469 USD
Acciones en circulación 75,131,283 BBK
Acciones totales 265,000,143 BBK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.185717 USD
(18-10-2018)
Mínimos en todos los tiempos 0.011408 USD
(19-02-2019)
Máximos/mínimos en 52 semanas 0.185717 USD /
0.011009 USD
Máximos/mínimos en 90 días 0.054523 USD /
0.011009 USD
Máximos/mínimos en 30 días 0.029618 USD /
0.011009 USD
Máximos/mínimos en 7 días 0.028551 USD /
0.018815 USD
Máximos/mínimos en 24 horas 0.026883 USD /
0.024403 USD
Máximos/mínimos de ayer 0.027335 USD /
0.025726 USD
Apertura/cierre de ayer 0.027077 USD /
0.026484 USD
Cambio de ayer $-0.000594 USD (-2.19%)
Volumen de ayer $17,642 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)