Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BriaCoin BriaCoin (BRIA)
0.070000 USD (16.67%)
0.00001325 BTC (17.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
52,040 USD
10 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
743,431 BRIA
Acciones máximas
3,000,000 BRIA

Datos antiguos por BriaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.060000 0.070000 0.060000 0.070000 0 52,040
20-04-2019 0.060000 0.060000 0.060000 0.060000 6 44,606
19-04-2019 0.060231 0.060232 0.060000 0.060000 18 44,606
18-04-2019 0.070000 0.070000 0.060119 0.060231 101 44,777
17-04-2019 0.080000 0.090000 0.070000 0.070000 49 52,040
16-04-2019 0.070000 0.080000 0.060000 0.080000 14 59,474
15-04-2019 0.060000 0.080000 0.060000 0.070000 0 52,040
14-04-2019 0.069828 0.070000 0.060000 0.060000 3 44,606
13-04-2019 0.080000 0.080000 0.069614 0.069828 45 51,912
12-04-2019 0.068878 0.080000 0.068192 0.080000 9 59,474
11-04-2019 0.083459 0.083642 0.068608 0.068887 26 51,213
10-04-2019 0.060991 0.084222 0.060797 0.083440 129 62,032
09-04-2019 0.083673 0.087211 0.060970 0.060992 10 45,344
08-04-2019 0.090000 0.090000 0.060900 0.083673 402 62,205
07-04-2019 0.089942 0.090000 0.080011 0.090000 252 66,909
06-04-2019 0.080035 0.089965 0.070134 0.089942 101 66,866
05-04-2019 0.088865 0.089344 0.080032 0.080035 81 59,500
04-04-2019 0.080000 0.090000 0.080000 0.088866 261 66,066
03-04-2019 0.080774 0.081108 0.080000 0.080000 - 59,474
02-04-2019 0.089994 0.097848 0.080698 0.080779 24 60,054
01-04-2019 0.057016 0.100000 0.057003 0.089993 729 66,904
31-03-2019 0.099894 0.099896 0.057005 0.057041 2 42,406
30-03-2019 0.090000 0.099894 0.089600 0.099894 615 74,265
29-03-2019 0.080000 0.100000 0.080000 0.090000 270 66,909
28-03-2019 0.080000 0.080000 0.080000 0.080000 16 59,474
27-03-2019 0.100138 0.100349 0.080000 0.080000 24 59,474
26-03-2019 0.093275 0.100133 0.091423 0.100133 125 74,442
25-03-2019 0.081536 0.100456 0.067599 0.093305 421 69,366
24-03-2019 0.083504 0.083527 0.068585 0.081522 7 60,606
23-03-2019 0.080000 0.099595 0.080000 0.083455 230 62,043
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.070000 USD and is up 16.67% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.070000 USD
BriaCoin ROI +406.18%
Market Rank #1582
Cap. de Mercado 52,040 USD
24 Hour Volume 0 USD
Acciones en circulación 743,431 BRIA
Acciones totales 743,431 BRIA
Acciones máximas 3,000,000 BRIA
All Time High 125.48 USD
(30-06-2017)
All Time Low 0.013751 USD
(29-06-2017)
52 Week High / Low 1.17 USD /
0.020000 USD
90 Day High / Low 0.138473 USD /
0.043693 USD
30 Day High / Low 0.100456 USD /
0.057003 USD
7 Day High / Low 0.090000 USD /
0.060000 USD
24 Hour High / Low 0.070000 USD /
0.060000 USD
Yesterday's High / Low 0.070000 USD /
0.060000 USD
Yesterday's Open / Close 0.060000 USD /
0.070000 USD
Yesterday's Change $0.010000 USD (+16.67%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)