Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Breakout Stake Breakout Stake (BRX)
0.028708 USD (-3.34%)
0.00000546 BTC (-2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
179,943 USD
34 BTC
Volumen (24h)
13,560 USD
2.58 BTC
Acciones en circulación
6,268,082 BRX

Datos antiguos por Breakout Stake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.038959 0.038964 0.026664 0.027175 2,499 170,335
19-04-2019 0.040827 0.043120 0.029426 0.038946 3,555 244,118
18-04-2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
17-04-2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
16-04-2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
15-04-2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
14-04-2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
13-04-2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
12-04-2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
11-04-2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
10-04-2019 0.103609 0.110717 0.103304 0.108096 199 677,552
09-04-2019 0.111317 0.112123 0.103194 0.103639 194 649,618
08-04-2019 0.113641 0.115707 0.109534 0.111317 556 697,744
07-04-2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
06-04-2019 0.122535 0.125732 0.115280 0.122308 448 766,636
05-04-2019 0.114579 0.125104 0.105705 0.122555 899 768,184
04-04-2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
03-04-2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
02-04-2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
01-04-2019 0.093147 0.102405 0.090728 0.101370 366 635,394
31-03-2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
30-03-2019 0.100389 0.102988 0.089255 0.092351 1,215 578,866
29-03-2019 0.105326 0.105479 0.099658 0.100522 622 630,079
28-03-2019 0.101809 0.105542 0.097667 0.105326 896 660,192
27-03-2019 0.096640 0.101870 0.094596 0.101809 500 638,146
26-03-2019 0.100284 0.100802 0.095513 0.096588 13 605,421
25-03-2019 0.095706 0.100653 0.093922 0.100653 2,087 630,904
24-03-2019 0.094529 0.097151 0.093986 0.095542 121 598,867
23-03-2019 0.091660 0.095030 0.091516 0.094622 35 593,101
22-03-2019 0.092488 0.096673 0.091574 0.091719 113 574,903
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.028708 USD and is down 3.34% over the last 24 hours. It is currently trading on 2 active market(s) with 13,560 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.028708 USD
Breakout Stake ROI -93.35%
Market Rank #1081
Cap. de Mercado 179,943 USD
24 Hour Volume 13,560 USD
Acciones en circulación 6,268,082 BRX
Acciones totales 6,268,082 BRX
Acciones máximas Sin datos
All Time High 3.29 USD
(06-01-2018)
All Time Low 0.011816 USD
(29-12-2016)
52 Week High / Low 1.46 USD /
0.026664 USD
90 Day High / Low 0.168536 USD /
0.026664 USD
30 Day High / Low 0.128749 USD /
0.026664 USD
7 Day High / Low 0.097594 USD /
0.026664 USD
24 Hour High / Low 0.030856 USD /
0.026741 USD
Yesterday's High / Low 0.038964 USD /
0.026664 USD
Yesterday's Open / Close 0.038959 USD /
0.027175 USD
Yesterday's Change $-0.011784 USD (-30.25%)
Yesterday's Volume $2,499 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)