×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,966,505,885Volumen de 24 horas:  $66,829,479,752Dominio BTC:  65.9%
Cap. de Mercado:  $237,966,505,885Volumen de 24 horas:  $66,829,479,752Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Bread (BRD)

$0.331450 USD (-2.35%)
0.00003813 BTC (-0.99%)
0.00178916 ETH (-0.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $29,410,894 USD
    3,383 BTC
    158,760 ETH
  • Volumen (24h)
    $1,175,465 USD
    135.22671694 BTC
    6,345 ETH
  • Acciones en circulación
    88,733,978 BRD
  • Acciones totales
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803
    Nov 09, 2019
    0.324834
    0.332324
    0.324351
    0.330504
    1,127,445
    29,326,977
    Nov 08, 2019
    0.348283
    0.353722
    0.323991
    0.326632
    1,174,305
    28,983,383
    Nov 07, 2019
    0.357242
    0.360008
    0.345328
    0.349058
    1,263,582
    30,973,270
    Nov 06, 2019
    0.361304
    0.363676
    0.351894
    0.358658
    1,243,876
    31,825,125
    Nov 05, 2019
    0.364021
    0.364916
    0.354021
    0.361564
    1,237,687
    32,082,975
    Nov 04, 2019
    0.386304
    0.386304
    0.358753
    0.364021
    1,545,178
    32,301,036
    Nov 03, 2019
    0.356936
    0.387505
    0.353608
    0.382750
    1,582,280
    33,962,969
    Nov 02, 2019
    0.339441
    0.357011
    0.337084
    0.356694
    1,340,583
    31,650,865
    Nov 01, 2019
    0.325148
    0.339462
    0.321624
    0.339441
    1,250,685
    30,119,946
    Oct 31, 2019
    0.321596
    0.333032
    0.315279
    0.325285
    1,184,371
    28,863,804
    Oct 30, 2019
    0.328961
    0.332862
    0.310260
    0.325282
    1,219,293
    28,863,596
    Oct 29, 2019
    0.330385
    0.344712
    0.328069
    0.329043
    1,233,848
    29,197,262
    Oct 28, 2019
    0.337097
    0.350267
    0.329248
    0.330624
    1,177,684
    29,337,561
    Oct 27, 2019
    0.323016
    0.346789
    0.313887
    0.332949
    1,232,023
    29,543,908
    Oct 26, 2019
    0.340230
    0.349678
    0.310731
    0.322923
    1,465,508
    28,654,208
    Oct 25, 2019
    0.320859
    0.347888
    0.315866
    0.340309
    1,548,113
    30,197,002
    Oct 24, 2019
    0.318367
    0.326013
    0.309352
    0.320859
    1,223,664
    28,471,090
    Oct 23, 2019
    0.349742
    0.353357
    0.310608
    0.318367
    1,343,317
    28,249,983
    Oct 22, 2019
    0.341882
    0.356223
    0.338846
    0.349598
    1,425,153
    31,021,220
    Oct 21, 2019
    0.334798
    0.344731
    0.331341
    0.341887
    1,273,240
    30,336,985
    Oct 20, 2019
    0.309017
    0.339845
    0.304171
    0.334651
    1,450,729
    29,694,911
    Oct 19, 2019
    0.314157
    0.317953
    0.302796
    0.308764
    1,171,762
    27,397,826
    Oct 18, 2019
    0.325273
    0.331286
    0.312291
    0.317302
    1,217,242
    28,155,442
    Oct 17, 2019
    0.315414
    0.326232
    0.312907
    0.325273
    1,274,043
    28,862,777
    Oct 16, 2019
    0.301341
    0.321677
    0.297631
    0.318263
    1,355,312
    28,240,744
    Oct 15, 2019
    0.298135
    0.306837
    0.294425
    0.301697
    1,313,589
    26,770,733
    Oct 14, 2019
    0.303657
    0.309687
    0.294105
    0.298037
    1,188,094
    26,445,972

Acerca de Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Estadísticas de Bread

Bread Price
$0.331450 USD
Bread ROI
-78.64%
Nivel de mercado
#130
Cap. de Mercado
$29,410,894 USD
Volumen de 24 horas
$1,175,465 USD
Acciones en circulación
88,733,978 BRD
Acciones totales
88,862,718 BRD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.44 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.162561 USD
(Dec 14, 2018)
Máximos/mínimos en 52 semanas
$0.543186 USD /
$0.162794 USD
Máximos/mínimos en 90 días
$0.523831 USD /
$0.172488 USD
Máximos/mínimos en 30 días
$0.387505 USD /
$0.297631 USD
Máximos/mínimos en 7 días
$0.354366 USD /
$0.323991 USD
Máximos/mínimos en 24 horas
$0.341642 USD /
$0.330893 USD
Máximos/mínimos de ayer
$0.342076 USD /
$0.328842 USD
Apertura/cierre de ayer
$0.335806 USD /
$0.339217 USD
Cambio de ayer
$0.003410 USD (1.02%)
Volumen de ayer
$839,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.