Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bread Bread (BRD)
0.214534 USD (0.84%)
0.00002096 BTC (1.81%)
0.00112264 ETH (-0.40%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,036,479 USD
1,860 BTC
99,617 ETH
Volumen (24h)
155,011 USD
15.15 BTC
811.16 ETH
Acciones en circulación
88,733,978 BRD
Acciones totales
88,862,718 BRD

Datos antiguos por Bread

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.215734 0.216686 0.211626 0.213668 60,486 18,959,587
14-09-2019 0.214411 0.216987 0.210299 0.215734 90,694 19,142,967
13-09-2019 0.213377 0.220824 0.209821 0.214490 270,680 19,032,514
12-09-2019 0.225597 0.227611 0.211538 0.213643 180,083 18,957,429
11-09-2019 0.232900 0.236068 0.221376 0.225543 344,123 20,013,285
10-09-2019 0.251306 0.257749 0.231622 0.232900 263,451 20,666,183
09-09-2019 0.284115 0.284115 0.247634 0.251389 806,854 22,306,715
08-09-2019 0.284074 0.310442 0.274106 0.284011 1,487,558 25,201,469
07-09-2019 0.260125 0.523831 0.254192 0.286340 7,531,883 25,408,123
06-09-2019 0.267780 0.277045 0.258672 0.260034 89,373 23,073,865
05-09-2019 0.261926 0.270498 0.259231 0.267780 149,854 23,761,217
04-09-2019 0.268106 0.272159 0.260415 0.261893 120,977 23,238,842
03-09-2019 0.256725 0.268316 0.254557 0.268092 108,985 23,788,837
02-09-2019 0.250440 0.257904 0.249510 0.256236 145,626 22,736,859
01-09-2019 0.245309 0.251965 0.244189 0.250433 71,783 22,221,901
31-08-2019 0.243679 0.248984 0.243190 0.245276 115,221 21,764,337
30-08-2019 0.239945 0.247711 0.239663 0.243618 112,363 21,617,156
29-08-2019 0.251044 0.251044 0.228205 0.239945 213,942 21,291,291
28-08-2019 0.292197 0.292490 0.250866 0.251052 240,584 22,276,849
27-08-2019 0.306039 0.306122 0.289775 0.292157 154,345 25,924,209
26-08-2019 0.296130 0.310062 0.296125 0.305970 290,670 27,149,893
25-08-2019 0.300178 0.308032 0.293225 0.295374 284,911 26,209,735
24-08-2019 0.303725 0.310478 0.292347 0.300178 313,770 26,635,956
23-08-2019 0.304772 0.305232 0.294990 0.303756 371,458 26,953,442
22-08-2019 0.312221 0.313541 0.301904 0.304772 289,023 27,043,604
21-08-2019 0.326354 0.327320 0.296830 0.312221 361,484 27,704,649
20-08-2019 0.325493 0.337078 0.319827 0.326354 274,163 28,958,698
19-08-2019 0.316774 0.332712 0.304348 0.325493 358,115 28,882,249
18-08-2019 0.287705 0.330235 0.285363 0.315758 363,310 28,018,464
17-08-2019 0.260175 0.299038 0.257152 0.288360 389,066 25,587,316
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.214534 USD and is up 0.84% over the last 24 hours. It is currently trading on 6 active market(s) with 155,011 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estadísticas de Bread
Precio de Bread 0.214534 USD
ROI de Bread -86.18%
Nivel de mercado #156
Cap. de Mercado 19,036,479 USD
Volumen de 24 horas 155,011 USD
Acciones en circulación 88,733,978 BRD
Acciones totales 88,862,718 BRD
Acciones máximas Sin datos
Máximos en todos los tiempos 3.44 USD
(06-01-2018)
Mínimos en todos los tiempos 0.162561 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.543186 USD /
0.162794 USD
Máximos/mínimos en 90 días 0.523831 USD /
0.209821 USD
Máximos/mínimos en 30 días 0.523831 USD /
0.209821 USD
Máximos/mínimos en 7 días 0.272510 USD /
0.209821 USD
Máximos/mínimos en 24 horas 0.219799 USD /
0.211626 USD
Máximos/mínimos de ayer 0.216686 USD /
0.211626 USD
Apertura/cierre de ayer 0.215734 USD /
0.213668 USD
Cambio de ayer $-0.002067 USD (-0.96%)
Volumen de ayer $60,486 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)