Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bread Bread (BRD)
0.256805 USD (0.57%)
0.00006309 BTC (-0.61%)
0.00182746 ETH (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
22,787,296 USD
5,599 BTC
162,158 ETH
Volumen (24h)
155,059 USD
38.10 BTC
1,103 ETH
Acciones en circulación
88,733,978 BRD
Acciones totales
88,862,718 BRD

Datos antiguos por Bread

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.262296 0.266285 0.250613 0.254780 289,688 22,607,635
17-03-2019 0.264920 0.280317 0.258893 0.261955 489,119 23,244,318
16-03-2019 0.261027 0.268838 0.259252 0.265062 278,353 23,520,048
15-03-2019 0.262350 0.272478 0.252893 0.261066 672,791 23,165,446
14-03-2019 0.240314 0.271107 0.239447 0.264566 1,943,444 23,475,961
13-03-2019 0.234372 0.259122 0.228478 0.240132 1,279,205 21,307,886
12-03-2019 0.317894 0.317894 0.226430 0.233479 4,380,101 20,717,521
11-03-2019 0.228474 0.357405 0.220049 0.357405 2,636,909 31,713,966
10-03-2019 0.231644 0.234670 0.225590 0.228313 280,529 20,259,093
09-03-2019 0.221565 0.266575 0.220390 0.231675 2,564,607 20,557,486
08-03-2019 0.226750 0.237290 0.219495 0.222011 486,153 19,699,947
07-03-2019 0.223303 0.226877 0.220196 0.225446 140,850 20,004,706
06-03-2019 0.219470 0.225790 0.216139 0.222614 127,812 19,753,451
05-03-2019 0.209924 0.222994 0.207630 0.220070 166,604 19,527,666
04-03-2019 0.221299 0.224189 0.205063 0.209454 225,663 18,585,661
03-03-2019 0.215994 0.225950 0.215052 0.221693 318,272 19,671,667
02-03-2019 0.222881 0.224851 0.214817 0.216174 267,853 19,182,011
01-03-2019 0.221974 0.225201 0.217314 0.222267 390,516 19,722,642
28-02-2019 0.234975 0.248256 0.219092 0.223604 2,270,769 19,841,277
27-02-2019 0.215781 0.335489 0.213740 0.235702 8,214,605 20,914,745
26-02-2019 0.216839 0.217180 0.210542 0.215872 120,609 19,155,163
25-02-2019 0.210382 0.217901 0.210382 0.217364 91,857 19,287,572
24-02-2019 0.228976 0.233329 0.208889 0.209266 80,800 18,569,048
23-02-2019 0.225502 0.234629 0.218565 0.229412 356,488 20,356,650
22-02-2019 0.216312 0.225283 0.215427 0.225072 456,525 19,971,551
21-02-2019 0.231419 0.243289 0.216455 0.217263 433,489 19,278,626
20-02-2019 0.222301 0.232837 0.219996 0.232076 138,143 20,593,012
19-02-2019 0.215767 0.227833 0.214003 0.222792 189,711 19,769,249
18-02-2019 0.200776 0.216580 0.200727 0.215481 110,667 19,120,498
17-02-2019 0.197919 0.201497 0.195294 0.200730 51,878 17,811,607
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.256805 USD and is up 0.57% over the last 24 hours. It is currently trading on 3 active market(s) with 155,059 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread Price 0.256805 USD
Market Rank #157
Cap. de Mercado 22,787,296 USD
24h Volume 155,059 USD
Acciones en circulación 88,733,978 BRD
Acciones totales 88,862,718 BRD
Acciones máximas Sin datos
Yesterday's Open / Close $0.262296 USD / $0.254780 USD
Yesterday's High / Low $0.266285 USD / $0.250613 USD
Yesterday's Change -0.0075 USD (-2.87%)
Yesterday's Volume $289,688 USD