Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bread Bread (BRD)
0.455408 USD (-2.98%)
0.00005946 BTC (-0.60%)
0.00188872 ETH (1.62%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
40,410,203 USD
5,276 BTC
167,594 ETH
Volumen (24h)
698,661 USD
91.21 BTC
2,898 ETH
Acciones en circulación
88,733,978 BRD
Acciones totales
88,862,718 BRD

Datos antiguos por Bread

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.477124 0.498277 0.451990 0.457545 799,230 40,599,790
21-05-2019 0.461463 0.543186 0.458140 0.477124 3,896,837 42,337,089
20-05-2019 0.489941 0.491411 0.439158 0.461453 346,705 40,946,593
19-05-2019 0.441718 0.493121 0.437506 0.489929 240,486 43,473,351
18-05-2019 0.452771 0.458597 0.440779 0.441661 129,799 39,190,346
17-05-2019 0.485723 0.488684 0.427845 0.452771 369,029 40,176,129
16-05-2019 0.508531 0.533932 0.470765 0.485843 767,022 43,110,793
15-05-2019 0.481952 0.536634 0.479507 0.506357 624,082 44,931,109
14-05-2019 0.468324 0.509918 0.466002 0.482531 327,551 42,816,851
13-05-2019 0.476253 0.509528 0.451297 0.467093 649,464 41,446,979
12-05-2019 0.457052 0.482655 0.431492 0.476253 681,336 42,259,807
11-05-2019 0.406287 0.464499 0.405858 0.456440 254,109 40,501,750
10-05-2019 0.386645 0.407365 0.377601 0.405763 283,800 36,005,002
09-05-2019 0.381509 0.422831 0.379790 0.386780 386,498 34,320,552
08-05-2019 0.358786 0.385333 0.348727 0.381509 214,955 33,852,793
07-05-2019 0.378273 0.393102 0.365534 0.365802 278,778 32,459,069
06-05-2019 0.390912 0.390912 0.370830 0.378363 208,224 33,573,693
05-05-2019 0.361361 0.401788 0.357927 0.391042 477,030 34,698,737
04-05-2019 0.349546 0.369478 0.349039 0.361412 314,688 32,069,481
03-05-2019 0.343815 0.358864 0.341196 0.349546 218,577 31,016,591
02-05-2019 0.335804 0.356984 0.335518 0.343815 349,782 30,508,046
01-05-2019 0.325523 0.351540 0.324030 0.335560 346,881 29,775,581
30-04-2019 0.319539 0.339439 0.315418 0.325577 855,523 28,889,740
29-04-2019 0.297079 0.328426 0.292187 0.319495 805,715 28,350,082
28-04-2019 0.295120 0.313986 0.292652 0.296935 287,726 26,348,219
27-04-2019 0.283839 0.300826 0.278402 0.295074 604,393 26,183,084
26-04-2019 0.271835 0.294622 0.267865 0.284864 341,382 25,277,082
25-04-2019 0.293901 0.306668 0.269390 0.271000 488,540 24,046,894
24-04-2019 0.317160 0.325591 0.287135 0.293868 464,031 26,076,104
23-04-2019 0.318091 0.334369 0.315403 0.317384 269,090 28,162,715
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.455408 USD and is down 2.98% over the last 24 hours. It is currently trading on 5 active market(s) with 698,661 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estadísticas de Bread
Precio de Bread 0.455408 USD
ROI de Bread -70.66%
Nivel de mercado #125
Cap. de Mercado 40,410,203 USD
Volumen de 24 horas 698,661 USD
Acciones en circulación 88,733,978 BRD
Acciones totales 88,862,718 BRD
Acciones máximas Sin datos
Máximos en todos los tiempos 3.44 USD
(06-01-2018)
Mínimos en todos los tiempos 0.162794 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.595493 USD /
0.162794 USD
Máximos/mínimos en 90 días 0.543186 USD /
0.205063 USD
Máximos/mínimos en 30 días 0.543186 USD /
0.267865 USD
Máximos/mínimos en 7 días 0.543186 USD /
0.427845 USD
Máximos/mínimos en 24 horas 0.498277 USD /
0.437081 USD
Máximos/mínimos de ayer 0.498277 USD /
0.451990 USD
Apertura/cierre de ayer 0.477124 USD /
0.457545 USD
Cambio de ayer $-0.019579 USD (-4.10%)
Volumen de ayer $799,230 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)