Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BROTHER BROTHER (BRAT)
0.000078 USD (-3.00%)
0.00000002 BTC (-3.86%)
0.00000056 ETH (-3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
12,493 USD
3 BTC
89 ETH
Volumen (24h)
42 USD
0.01 BTC
0.30 ETH
Acciones en circulación
160,000,000 BRAT
Acciones totales
1,000,000,000 BRAT

Datos antiguos por BROTHER

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.000081 0.000081 0.000040 0.000081 112 12,882
17-03-2019 0.000083 0.000084 0.000080 0.000081 - 12,902
16-03-2019 0.000079 0.000084 0.000070 0.000083 8 13,211
15-03-2019 0.000078 0.000079 0.000078 0.000079 6 12,673
14-03-2019 0.000071 0.000079 0.000039 0.000078 260 12,546
13-03-2019 0.000078 0.000078 0.000071 0.000071 3 11,378
12-03-2019 0.000039 0.000078 0.000039 0.000078 1 12,492
11-03-2019 0.000039 0.000079 0.000039 0.000039 273 6,309
10-03-2019 0.000077 0.000080 0.000039 0.000039 12 6,313
09-03-2019 0.000078 0.000117 0.000040 0.000077 3,971 12,253
08-03-2019 0.000078 0.000094 0.000078 0.000078 9 12,559
07-03-2019 0.000078 0.000079 0.000078 0.000078 6 12,500
06-03-2019 0.000078 0.000078 0.000077 0.000078 27 12,484
05-03-2019 0.000075 0.000079 0.000075 0.000078 3 12,483
04-03-2019 0.000077 0.000077 0.000075 0.000075 108 12,039
03-03-2019 0.000116 0.000116 0.000038 0.000077 890 12,290
02-03-2019 0.000113 0.000116 0.000112 0.000116 - 18,516
01-03-2019 0.000116 0.000116 0.000077 0.000113 11 18,022
28-02-2019 0.000115 0.000116 0.000077 0.000116 62 18,484
27-02-2019 0.000116 0.000156 0.000076 0.000115 5,166 18,445
26-02-2019 0.000085 0.000116 0.000077 0.000116 67 18,491
25-02-2019 0.000114 0.000144 0.000076 0.000086 796 13,683
24-02-2019 0.000083 0.000166 0.000076 0.000114 544 18,200
23-02-2019 0.000080 0.000083 0.000080 0.000083 25 13,248
22-02-2019 0.000079 0.000080 0.000079 0.000080 - 12,758
21-02-2019 0.000159 0.000159 0.000079 0.000079 45 12,654
20-02-2019 0.000158 0.000160 0.000157 0.000159 - 25,475
19-02-2019 0.000079 0.000160 0.000078 0.000158 61 25,286
18-02-2019 0.000073 0.000080 0.000073 0.000079 67 12,562
17-02-2019 0.000073 0.000074 0.000072 0.000073 6 11,735
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000078 USD and is down 3.00% over the last 24 hours. It is currently trading on 3 active market(s) with 42 USD traded over the last 24 hours. More information can be found at http://bro-consortium.io/.
BROTHER Price 0.000078 USD
Market Rank #1692
Cap. de Mercado 12,493 USD
24h Volume 42 USD
Acciones en circulación 160,000,000 BRAT
Acciones totales 1,000,000,000 BRAT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000081 USD / $0.000081 USD
Yesterday's High / Low $0.000081 USD / $0.000040 USD
Yesterday's Change -1.3e-07 USD (-0.16%)
Yesterday's Volume $112 USD