Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Braincoin Braincoin (BRAIN)
0.003157 USD
0.00000043 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
31,869 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
10,094,424 BRAIN
Acciones máximas
22,000,000 BRAIN

Datos antiguos por Braincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-04-2018 0.003189 0.003189 0.003134 0.003157 1 31,869
03-04-2018 0.003031 0.003222 0.003021 0.003191 1 32,214
02-04-2018 0.002935 0.003052 0.002916 0.003029 1 30,576
01-04-2018 0.002911 0.002995 0.002708 0.002920 23 29,480
31-03-2018 0.002872 0.003023 0.002863 0.002911 4 29,381
30-03-2018 0.003046 0.003096 0.002840 0.002871 12 28,983
29-03-2018 0.003415 0.003420 0.002965 0.003054 9 30,824
28-03-2018 0.003348 0.003482 0.003330 0.003411 1 34,429
27-03-2018 0.003349 0.003480 0.003259 0.003349 6 33,807
26-03-2018 0.003460 0.003479 0.003219 0.003354 1 33,861
25-03-2018 0.003231 0.003558 0.003183 0.003463 1 34,957
24-03-2018 0.003476 0.003585 0.003268 0.003276 4 33,072
23-03-2018 0.003219 0.003426 0.003077 0.003426 1 34,581
22-03-2018 0.003469 0.003538 0.003153 0.003220 3 32,500
21-03-2018 0.003740 0.003746 0.003290 0.003476 23 35,084
20-03-2018 0.004053 0.004053 0.003697 0.003733 62 37,683
19-03-2018 0.004095 0.004216 0.003876 0.004008 125 40,460
18-03-2018 0.003864 0.004155 0.003611 0.004112 25 41,513
17-03-2018 0.003975 0.004074 0.003664 0.003874 3 39,104
16-03-2018 0.004048 0.004073 0.003896 0.004014 1 40,521
15-03-2018 0.003775 0.004119 0.003624 0.004050 4 40,882
14-03-2018 0.004575 0.004679 0.003678 0.003777 5 38,126
13-03-2018 0.004090 0.004663 0.003993 0.004574 33 46,172
12-03-2018 0.004295 0.004452 0.003966 0.004114 5 41,524
11-03-2018 0.004739 0.004950 0.004199 0.004309 22 43,492
10-03-2018 0.004167 0.005090 0.003698 0.004755 48 47,999
09-03-2018 0.004182 0.005198 0.004006 0.004165 253 42,044
08-03-2018 0.005638 0.005709 0.004078 0.004209 12 42,484
07-03-2018 0.003966 0.006101 0.003869 0.005646 2 56,989
06-03-2018 0.005472 0.005510 0.003931 0.003971 348 40,087
05-03-2018 0.007703 0.007752 0.007651 0.007710 1 77,825
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Braincoin

Braincoin (BRAIN) is a cryptocurrency. Braincoin has a current supply of 10,094,424 BRAIN. The last known price of Braincoin is 0.003157 USD .
Braincoin Price 0.003157 USD
Market Rank Sin datos
Cap. de Mercado 31,869 USD
24h Volume Sin datos
Acciones en circulación 10,094,424 BRAIN
Acciones totales 10,094,424 BRAIN
Acciones máximas 22,000,000 BRAIN
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos