×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,659Cap. de Mercado:  $197,478,525,369Volumen de 24 horas:  $58,714,244,072Dominio BTC:  66.7%
Cap. de Mercado:  $197,478,525,369Volumen de 24 horas:  $58,714,244,072Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,659

BQT (BQTX)

$0.029844 USD (-3.89%)
0.00000410 BTC (-2.63%)
0.00020364 ETH (-3.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,689,682 USD
    1,606 BTC
    79,766 ETH
  • Volumen (24h)
    $216,324 USD
    29.72029088 BTC
    1,476 ETH
  • Acciones en circulación
    391,697,349 BQTX
  • Acciones totales
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.030719
    0.033886
    0.030386
    0.032785
    227,442
    12,838,597
    Dec 09, 2019
    0.030393
    0.037705
    0.029352
    0.033802
    213,263
    13,236,844
    Dec 08, 2019
    0.030802
    0.036656
    0.030103
    0.030326
    140,101
    11,875,612
    Dec 07, 2019
    0.034699
    0.034842
    0.030247
    0.030802
    267,750
    12,062,081
    Dec 06, 2019
    0.034921
    0.035442
    0.026038
    0.034602
    184,855
    13,549,818
    Dec 05, 2019
    0.031264
    0.036217
    0.030647
    0.032104
    216,043
    12,571,630
    Dec 04, 2019
    0.033435
    0.035722
    0.030983
    0.031264
    150,093
    12,242,649
    Dec 03, 2019
    0.034609
    0.036974
    0.033019
    0.033404
    434,173
    13,080,487
    Dec 02, 2019
    0.032585
    0.037681
    0.032054
    0.034724
    466,989
    13,597,113
    Dec 01, 2019
    0.036701
    0.037740
    0.028476
    0.032578
    428,336
    12,756,930
    Nov 30, 2019
    0.035195
    0.040694
    0.032538
    0.035079
    558,183
    13,736,352
    Nov 29, 2019
    0.035981
    0.041900
    0.034407
    0.035195
    367,368
    13,781,588
    Nov 28, 2019
    0.037782
    0.040699
    0.033649
    0.036007
    281,123
    14,099,700
    Nov 27, 2019
    0.037181
    0.039861
    0.035428
    0.036388
    790,235
    14,248,679
    Nov 26, 2019
    0.038062
    0.041466
    0.036385
    0.037161
    566,092
    14,551,355
    Nov 25, 2019
    0.044922
    0.048321
    0.036513
    0.038180
    594,769
    14,950,683
    Nov 24, 2019
    0.040755
    0.050471
    0.040458
    0.045024
    717,958
    17,630,387
    Nov 23, 2019
    0.037144
    0.050067
    0.036991
    0.040612
    660,761
    15,902,885
    Nov 22, 2019
    0.041228
    0.050490
    0.036891
    0.037104
    191,615
    14,529,208
    Nov 21, 2019
    0.043446
    0.044668
    0.037332
    0.041228
    620,092
    16,131,876
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774
    Nov 14, 2019
    0.056761
    0.058623
    0.050276
    0.053694
    515,556
    20,997,125
    Nov 13, 2019
    0.053690
    0.059890
    0.052050
    0.056998
    522,636
    22,253,564
    Nov 12, 2019
    0.055180
    0.059417
    0.048456
    0.052734
    839,344
    20,588,875
    Nov 11, 2019
    0.061190
    0.062307
    0.054994
    0.055199
    937,780
    21,551,135

Acerca de BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Estadísticas de BQT

BQT Price
$0.029844 USD
BQT ROI
-96.67%
Nivel de mercado
#269
Cap. de Mercado
$11,689,682 USD
Volumen de 24 horas
$216,324 USD
Acciones en circulación
391,697,349 BQTX
Acciones totales
800,000,000 BQTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.74 USD
(May 20, 2019)
Mínimos en todos los tiempos
$0.026038 USD
(Dec 06, 2019)
Máximos/mínimos en 52 semanas
$1.74 USD /
$0.026038 USD
Máximos/mínimos en 90 días
$0.115180 USD /
$0.026038 USD
Máximos/mínimos en 30 días
$0.059890 USD /
$0.026038 USD
Máximos/mínimos en 7 días
$0.037705 USD /
$0.026038 USD
Máximos/mínimos en 24 horas
$0.033108 USD /
$0.029571 USD
Máximos/mínimos de ayer
$0.033886 USD /
$0.030386 USD
Apertura/cierre de ayer
$0.030719 USD /
$0.032785 USD
Cambio de ayer
$0.002066 USD (6.72%)
Volumen de ayer
$227,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.