Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BOX Token BOX Token (BOX)
0.101267 USD (2.12%)
0.00001271 BTC (4.14%)
0.00040158 ETH (4.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,082,105 USD
1,265 BTC
39,981 ETH
Volumen (24h)
36,753 USD
4.61 BTC
145.75 ETH
Acciones en circulación
99,559,733 BOX
Acciones totales
100,000,000 BOX

Datos antiguos por BOX Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.083902 0.109408 0.083902 0.102039 39,233 10,158,964
18-05-2019 0.092412 0.098351 0.082493 0.086452 34,608 8,607,173
17-05-2019 0.093360 0.097875 0.082158 0.092412 40,762 9,200,558
16-05-2019 0.091310 0.106754 0.090899 0.093482 263,359 9,307,013
15-05-2019 0.086028 0.096198 0.085977 0.091382 1,412,713 9,097,967
14-05-2019 0.098466 0.100062 0.080968 0.087017 1,622,086 8,663,344
13-05-2019 0.075486 0.102156 0.074122 0.098663 2,156,088 9,817,924
12-05-2019 0.079186 0.082752 0.073516 0.075486 1,517,366 7,507,068
11-05-2019 0.069950 0.081537 0.069269 0.078968 1,814,383 7,853,376
10-05-2019 0.065093 0.084717 0.064590 0.069496 1,457,683 6,911,416
09-05-2019 0.064108 0.066310 0.063590 0.065638 1,666,903 6,527,692
08-05-2019 0.063328 0.064983 0.061834 0.064163 1,790,391 6,381,001
07-05-2019 0.061354 0.065816 0.061317 0.062563 1,928,796 6,221,960
06-05-2019 0.059709 0.062715 0.057942 0.061165 2,101,433 6,082,854
05-05-2019 0.060364 0.061540 0.058646 0.060615 1,879,811 6,028,006
04-05-2019 0.060733 0.062946 0.058104 0.061309 2,086,552 6,097,005
03-05-2019 0.058429 0.062743 0.057986 0.061707 2,275,751 6,136,627
02-05-2019 0.057383 0.059518 0.056962 0.059218 2,533,086 5,889,135
01-05-2019 0.057257 0.059212 0.056191 0.057543 2,084,836 5,722,537
30-04-2019 0.055708 0.058977 0.055116 0.057254 2,019,091 5,693,841
29-04-2019 0.057847 0.058054 0.054915 0.055652 1,869,278 5,534,501
28-04-2019 0.061132 0.061736 0.055991 0.056863 1,926,627 5,654,942
27-04-2019 0.060850 0.062065 0.059381 0.060938 1,850,265 6,060,145
26-04-2019 0.058625 0.061831 0.057186 0.060790 1,876,381 6,045,401
25-04-2019 0.060809 0.063011 0.057156 0.058182 1,601,203 5,786,107
24-04-2019 0.063820 0.064650 0.059749 0.061635 1,977,719 6,129,512
23-04-2019 0.062249 0.065664 0.060701 0.063820 2,432,678 6,345,129
22-04-2019 0.053138 0.062752 0.052170 0.061030 3,717,374 6,067,735
21-04-2019 0.053898 0.055008 0.051707 0.052833 3,113,433 5,252,852
20-04-2019 0.052024 0.055022 0.050639 0.054142 3,135,903 5,382,997
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,559,733 BOX in circulation. The last known price of BOX Token is 0.101267 USD and is up 2.12% over the last 24 hours. It is currently trading on 7 active market(s) with 36,753 USD traded over the last 24 hours. More information can be found at https://box.la/.
Estadísticas de BOX Token
Precio de BOX Token 0.101267 USD
ROI de BOX Token -66.75%
Nivel de mercado #335
Cap. de Mercado 10,082,105 USD
Volumen de 24 horas 36,753 USD
Acciones en circulación 99,559,733 BOX
Acciones totales 100,000,000 BOX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.323788 USD
(07-11-2018)
Mínimos en todos los tiempos 0.028040 USD
(23-03-2019)
Máximos/mínimos en 52 semanas 0.323788 USD /
0.028040 USD
Máximos/mínimos en 90 días 0.109408 USD /
0.028040 USD
Máximos/mínimos en 30 días 0.109408 USD /
0.051707 USD
Máximos/mínimos en 7 días 0.109408 USD /
0.080968 USD
Máximos/mínimos en 24 horas 0.104858 USD /
0.088100 USD
Máximos/mínimos de ayer 0.109408 USD /
0.083902 USD
Apertura/cierre de ayer 0.083902 USD /
0.102039 USD
Cambio de ayer $0.018136 USD (+21.62%)
Volumen de ayer $39,233 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)