Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bounty0x Bounty0x (BNTY)
0.003472 USD (9.11%)
0.00000033 BTC (6.87%)
0.00001787 ETH (8.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
808,038 USD
78 BTC
4,159 ETH
Volumen (24h)
11,460 USD
1.10 BTC
58.98 ETH
Acciones en circulación
232,720,097 BNTY
Acciones totales
500,000,000 BNTY

Datos antiguos por Bounty0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.003011 0.003395 0.002939 0.003213 8,100 747,640
21-08-2019 0.002804 0.003057 0.002765 0.003011 14,109 700,744
20-08-2019 0.002815 0.003010 0.002764 0.002804 8,251 652,635
19-08-2019 0.002767 0.002900 0.002704 0.002815 9,497 655,127
18-08-2019 0.002751 0.002921 0.002593 0.002768 11,791 644,123
17-08-2019 0.002881 0.003982 0.002657 0.002752 198,335 640,527
16-08-2019 0.002794 0.002933 0.002768 0.002881 2,907 670,514
15-08-2019 0.002672 0.002833 0.002612 0.002794 4,523 650,253
14-08-2019 0.002649 0.002891 0.002607 0.002674 9,333 622,375
13-08-2019 0.002931 0.002969 0.002647 0.002649 16,737 616,379
12-08-2019 0.002688 0.005057 0.002688 0.002929 328,423 681,704
11-08-2019 0.002728 0.003005 0.002598 0.002689 22,918 625,674
10-08-2019 0.002845 0.002932 0.002641 0.002728 11,623 634,906
09-08-2019 0.002715 0.002862 0.002691 0.002845 6,716 662,124
08-08-2019 0.003678 0.003945 0.002522 0.002716 15,047 631,961
07-08-2019 0.003175 0.003680 0.003052 0.003678 1,619 855,849
06-08-2019 0.003236 0.003438 0.003126 0.003174 5,223 738,764
05-08-2019 0.003216 0.003470 0.003059 0.003236 4,420 753,000
04-08-2019 0.003439 0.003480 0.003125 0.003216 4,186 748,373
03-08-2019 0.003042 0.003593 0.003011 0.003440 4,744 800,500
02-08-2019 0.003468 0.003479 0.002990 0.003038 8,594 706,901
01-08-2019 0.003162 0.003629 0.003100 0.003469 10,385 807,274
31-07-2019 0.002871 0.003159 0.002867 0.003159 3,367 735,171
30-07-2019 0.002920 0.002972 0.002810 0.002872 4,701 668,285
29-07-2019 0.003240 0.003247 0.002797 0.002920 2,817 679,447
28-07-2019 0.003120 0.003995 0.003120 0.003240 1,230 753,925
27-07-2019 0.003298 0.003561 0.003092 0.003120 1,853 726,002
26-07-2019 0.003307 0.003657 0.003135 0.003298 2,320 767,396
25-07-2019 0.003333 0.003445 0.003117 0.003307 2,643 769,504
24-07-2019 0.003282 0.003416 0.003198 0.003334 2,448 775,962
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.003472 USD and is up 9.11% over the last 24 hours. It is currently trading on 7 active market(s) with 11,460 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estadísticas de Bounty0x
Precio de Bounty0x 0.003472 USD
ROI de Bounty0x -94.04%
Nivel de mercado #774
Cap. de Mercado 808,038 USD
Volumen de 24 horas 11,460 USD
Acciones en circulación 232,720,097 BNTY
Acciones totales 500,000,000 BNTY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.942771 USD
(08-01-2018)
Mínimos en todos los tiempos 0.002171 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.016447 USD /
0.002171 USD
Máximos/mínimos en 90 días 0.007977 USD /
0.002522 USD
Máximos/mínimos en 30 días 0.005057 USD /
0.002522 USD
Máximos/mínimos en 7 días 0.004037 USD /
0.002593 USD
Máximos/mínimos en 24 horas 0.004037 USD /
0.003174 USD
Máximos/mínimos de ayer 0.003395 USD /
0.002939 USD
Apertura/cierre de ayer 0.003011 USD /
0.003213 USD
Cambio de ayer $0.000202 USD (+6.69%)
Volumen de ayer $8,100 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)