New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bounty0x Bounty0x (BNTY)
0.004872 USD (-4.90%)
0.00000059 BTC (-8.18%)
0.00002743 ETH (-7.45%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,133,832 USD
137 BTC
6,383 ETH
Volumen (24h)
13,419 USD
1.62 BTC
75.54 ETH
Acciones en circulación
232,720,097 BNTY
Acciones totales
500,000,000 BNTY

Datos antiguos por Bounty0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.004078 0.005720 0.004078 0.005720 496 1,331,047
19-10-2019 0.003681 0.004211 0.003534 0.004079 5,554 949,342
18-10-2019 0.004430 0.005035 0.003482 0.003680 6,310 856,350
17-10-2019 0.004612 0.004647 0.004294 0.004430 1,442 1,031,007
16-10-2019 0.004131 0.004618 0.003858 0.004614 1,064 1,073,667
15-10-2019 0.003966 0.005922 0.003962 0.004130 2,601 961,228
14-10-2019 0.005520 0.005947 0.003906 0.003966 7,136 923,042
13-10-2019 0.004993 0.008218 0.004986 0.005520 465 1,284,580
12-10-2019 0.005739 0.006399 0.004891 0.004993 659 1,162,047
11-10-2019 0.004076 0.005827 0.004075 0.005739 494 1,335,480
10-10-2019 0.004108 0.004346 0.003677 0.004077 13,548 948,729
09-10-2019 0.004473 0.009878 0.004086 0.004111 3,925 956,606
08-10-2019 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
07-10-2019 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
06-10-2019 0.004321 0.006003 0.003896 0.004116 4,547 957,931
05-10-2019 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
04-10-2019 0.009571 0.009937 0.004218 0.004256 2,406 990,427
03-10-2019 0.004251 0.009625 0.004204 0.009580 130 2,229,459
02-10-2019 0.004913 0.006392 0.004216 0.004253 2,483 989,748
01-10-2019 0.008569 0.008673 0.004838 0.004913 731 1,143,302
30-09-2019 0.004144 0.008562 0.004137 0.008562 145 1,992,652
29-09-2019 0.004675 0.005150 0.003657 0.004144 3,063 964,320
28-09-2019 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
27-09-2019 0.002688 0.003240 0.002651 0.003021 3,301 702,942
26-09-2019 0.003460 0.003463 0.002539 0.002689 2,546 625,744
25-09-2019 0.003252 0.003624 0.002949 0.003461 4,088 805,502
24-09-2019 0.003693 0.003799 0.003253 0.003253 4,104 756,941
23-09-2019 0.003721 0.004534 0.003693 0.003693 5,282 859,520
22-09-2019 0.003804 0.004392 0.003559 0.003720 9,039 865,831
21-09-2019 0.003437 0.004345 0.003434 0.003803 10,872 884,935
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004872 USD and is down 4.90% over the last 24 hours. It is currently trading on 5 active market(s) with 13,419 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estadísticas de Bounty0x
Precio de Bounty0x 0.004872 USD
ROI de Bounty0x -91.64%
Nivel de mercado #848
Cap. de Mercado 1,133,832 USD
Volumen de 24 horas 13,419 USD
Acciones en circulación 232,720,097 BNTY
Acciones totales 500,000,000 BNTY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.942771 USD
(08-01-2018)
Mínimos en todos los tiempos 0.002171 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.010221 USD /
0.002171 USD
Máximos/mínimos en 90 días 0.009937 USD /
0.002522 USD
Máximos/mínimos en 30 días 0.009937 USD /
0.002539 USD
Máximos/mínimos en 7 días 0.007414 USD /
0.003482 USD
Máximos/mínimos en 24 horas 0.007414 USD /
0.004216 USD
Máximos/mínimos de ayer 0.005720 USD /
0.004078 USD
Apertura/cierre de ayer 0.004078 USD /
0.005720 USD
Cambio de ayer $0.001642 USD (+40.25%)
Volumen de ayer $496 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)