Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
botXcoin botXcoin (BOTX)
0.014347 USD (-0.95%)
0.00000143 BTC (-1.08%)
0.00006860 ETH (2.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,410,073 USD
2,330 BTC
111,939 ETH
Volumen (24h)
341,058 USD
33.94 BTC
1,631 ETH
Acciones en circulación
1,631,733,770 BOTX
Acciones totales
5,000,000,000 BOTX

Datos antiguos por botXcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.014468 0.014794 0.014363 0.014655 363,421 23,912,517
20-09-2019 0.013941 0.014493 0.013260 0.014466 314,929 23,603,310
19-09-2019 0.013521 0.017349 0.012336 0.013980 121,526 22,809,935
18-09-2019 0.011672 0.013772 0.011613 0.013508 420,726 22,041,024
17-09-2019 0.011180 0.013453 0.011072 0.011701 211,057 19,091,157
16-09-2019 0.011017 0.012783 0.010571 0.011178 211,141 18,238,163
15-09-2019 0.010179 0.015343 0.009544 0.010926 151,892 17,827,803
14-09-2019 0.009813 0.011246 0.009576 0.010180 123,431 16,610,675
13-09-2019 0.009812 0.013501 0.009547 0.009805 364,164 15,998,661
12-09-2019 0.009628 0.009887 0.009468 0.009816 179,044 16,015,856
11-09-2019 0.009618 0.009883 0.009168 0.009628 126,565 15,709,381
10-09-2019 0.009565 0.011118 0.009289 0.009618 169,870 15,692,545
09-09-2019 0.009340 0.014001 0.009171 0.009544 238,972 15,572,637
08-09-2019 0.009522 0.013985 0.009203 0.009340 269,770 15,238,775
07-09-2019 0.009073 0.012970 0.008965 0.009523 271,250 15,538,806
06-09-2019 0.009202 0.013125 0.008907 0.009074 212,611 14,804,905
05-09-2019 0.009339 0.009470 0.009087 0.009202 234,980 15,014,770
04-09-2019 0.009672 0.014703 0.009296 0.009339 312,279 15,237,771
03-09-2019 0.009613 0.009809 0.008755 0.009586 233,421 15,636,436
02-09-2019 0.008973 0.009617 0.008561 0.009615 211,483 15,683,289
01-09-2019 0.008768 0.009288 0.008503 0.008968 256,314 14,628,559
31-08-2019 0.008704 0.013025 0.008425 0.008773 294,706 14,309,978
30-08-2019 0.008977 0.009260 0.008393 0.008705 234,922 14,197,655
29-08-2019 0.008986 0.009334 0.008442 0.008977 339,633 15,165,042
28-08-2019 0.009851 0.010155 0.008710 0.008985 311,170 15,392,153
27-08-2019 0.009711 0.014198 0.009337 0.009855 450,432 17,093,379
26-08-2019 0.010026 0.010407 0.008548 0.009714 317,481 16,877,273
25-08-2019 0.009965 0.010498 0.008337 0.010020 289,380 17,410,204
24-08-2019 0.010112 0.010846 0.009543 0.009965 328,302 17,313,529
23-08-2019 0.010321 0.010658 0.009607 0.010108 425,793 17,563,110
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,733,770 BOTX in circulation. The last known price of botXcoin is 0.014347 USD and is down 0.95% over the last 24 hours. It is currently trading on 6 active market(s) with 341,058 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Estadísticas de botXcoin
Precio de botXcoin 0.014347 USD
ROI de botXcoin +2.53%
Nivel de mercado #249
Cap. de Mercado 23,410,073 USD
Volumen de 24 horas 341,058 USD
Acciones en circulación 1,631,733,770 BOTX
Acciones totales 5,000,000,000 BOTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.020495 USD
(16-05-2019)
Mínimos en todos los tiempos 0.006616 USD
(31-05-2019)
Máximos/mínimos en 52 semanas 0.020495 USD /
0.006616 USD
Máximos/mínimos en 90 días 0.017349 USD /
0.008241 USD
Máximos/mínimos en 30 días 0.017349 USD /
0.008337 USD
Máximos/mínimos en 7 días 0.017349 USD /
0.010528 USD
Máximos/mínimos en 24 horas 0.014794 USD /
0.014300 USD
Máximos/mínimos de ayer 0.014794 USD /
0.014363 USD
Apertura/cierre de ayer 0.014468 USD /
0.014655 USD
Cambio de ayer $0.000186 USD (+1.29%)
Volumen de ayer $363,421 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)