×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,318,344,571Volumen de 24 horas:  $57,005,591,806Dominio BTC:  66.6%
Cap. de Mercado:  $196,318,344,571Volumen de 24 horas:  $57,005,591,806Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

botXcoin (BOTX)

$0.025509 USD (0.12%)
0.00000353 BTC (0.67%)
0.00017750 ETH (0.97%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $41,622,275 USD
    5,766 BTC
    289,628 ETH
  • Volumen (24h)
    $334,189 USD
    46.29443086 BTC
    2,325 ETH
  • Acciones en circulación
    1,631,694,137 BOTX
  • Acciones totales
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.025464
    0.025521
    0.025190
    0.025483
    388,758
    41,580,733
    Dec 12, 2019
    0.024955
    0.025481
    0.024597
    0.025473
    328,861
    41,564,392
    Dec 11, 2019
    0.025225
    0.025528
    0.024845
    0.024950
    299,279
    40,710,893
    Dec 10, 2019
    0.025501
    0.025641
    0.025016
    0.025235
    354,555
    41,176,207
    Dec 09, 2019
    0.025574
    0.025734
    0.025193
    0.025508
    561,212
    41,621,620
    Dec 08, 2019
    0.025005
    0.025747
    0.024697
    0.025582
    356,091
    41,741,949
    Dec 07, 2019
    0.025041
    0.025168
    0.024652
    0.025005
    311,963
    40,800,849
    Dec 06, 2019
    0.024798
    0.025090
    0.024234
    0.025036
    284,890
    40,851,308
    Dec 05, 2019
    0.023180
    0.025279
    0.022830
    0.024771
    337,743
    40,419,392
    Dec 04, 2019
    0.022793
    0.023793
    0.022186
    0.023180
    344,028
    37,822,188
    Dec 03, 2019
    0.022680
    0.023143
    0.022305
    0.022791
    282,724
    37,188,082
    Dec 02, 2019
    0.022364
    0.022746
    0.021822
    0.022679
    333,854
    37,005,541
    Dec 01, 2019
    0.022489
    0.022490
    0.021545
    0.022368
    332,754
    36,497,023
    Nov 30, 2019
    0.022563
    0.023069
    0.022093
    0.022509
    710,531
    36,727,347
    Nov 29, 2019
    0.021149
    0.022799
    0.021118
    0.022563
    578,622
    36,815,180
    Nov 28, 2019
    0.020887
    0.021628
    0.020790
    0.021149
    332,409
    34,508,888
    Nov 27, 2019
    0.020064
    0.021125
    0.019625
    0.020888
    369,457
    34,083,631
    Nov 26, 2019
    0.019362
    0.020181
    0.018819
    0.020090
    377,698
    32,780,890
    Nov 25, 2019
    0.018591
    0.019835
    0.017603
    0.019359
    264,497
    31,588,220
    Nov 24, 2019
    0.019703
    0.019775
    0.018608
    0.018608
    335,137
    30,361,763
    Nov 23, 2019
    0.018823
    0.019776
    0.018498
    0.019703
    378,660
    32,149,274
    Nov 22, 2019
    0.019916
    0.020105
    0.017852
    0.018831
    235,847
    30,726,126
    Nov 21, 2019
    0.021357
    0.021583
    0.019671
    0.019916
    358,962
    32,496,698
    Nov 20, 2019
    0.021394
    0.021742
    0.021310
    0.021360
    363,087
    34,852,255
    Nov 19, 2019
    0.021810
    0.022052
    0.021133
    0.021394
    315,688
    34,909,274
    Nov 18, 2019
    0.022319
    0.022580
    0.021654
    0.021820
    399,194
    35,603,633
    Nov 17, 2019
    0.022083
    0.022679
    0.021962
    0.022323
    387,152
    36,424,480
    Nov 16, 2019
    0.021678
    0.022170
    0.020930
    0.022083
    330,254
    36,032,034
    Nov 15, 2019
    0.022133
    0.022161
    0.021356
    0.021677
    615,382
    35,369,580
    Nov 14, 2019
    0.022175
    0.022308
    0.021934
    0.022133
    368,423
    36,113,903

Acerca de botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.025509 USD and is up 0.12% over the last 24 hours. It is currently trading on 6 active market(s) with $334,189.447 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

Estadísticas de botXcoin

botXcoin Price
$0.025509 USD
botXcoin ROI
82.30%
Nivel de mercado
#225
Cap. de Mercado
$41,622,275 USD
Volumen de 24 horas
$334,189 USD
Acciones en circulación
1,631,694,137 BOTX
Acciones totales
5,000,000,000 BOTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.025747 USD
(Dec 08, 2019)
Mínimos en todos los tiempos
$0.006616 USD
(May 31, 2019)
Máximos/mínimos en 52 semanas
$0.025747 USD /
$0.006616 USD
Máximos/mínimos en 90 días
$0.025747 USD /
$0.008960 USD
Máximos/mínimos en 30 días
$0.025747 USD /
$0.017603 USD
Máximos/mínimos en 7 días
$0.025747 USD /
$0.024597 USD
Máximos/mínimos en 24 horas
$0.025696 USD /
$0.025216 USD
Máximos/mínimos de ayer
$0.025521 USD /
$0.025190 USD
Apertura/cierre de ayer
$0.025464 USD /
$0.025483 USD
Cambio de ayer
$0.000020 USD (0.08%)
Volumen de ayer
$388,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.