×
×
Criptomonedas:  6,269Mercados:  24,788Cap. de Mercado:  $357,655,344,021Volumen de 24 horas:  $75,657,979,138Dominio BTC:  60.5%
Cap. de Mercado:  $357,655,344,021Volumen de 24 horas:  $75,657,979,138Dominio BTC:  60.5%Criptomonedas:  6,269Mercados:  24,788

botXcoin (BOTX)

$0.098136 USD (3.53%)
0.00000837 BTC (2.54%)
0.00024754 ETH (-0.77%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $160,167,408 USD
    13,660 BTC
    404,003 ETH
  • Volumen (24h)
    $390,398 USD
    33.29565593 BTC
    984.73189918 ETH
  • Acciones en circulación
    1,632,102,305 BOTX
  • Acciones totales
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    0.094692
    0.097682
    0.094209
    0.097682
    388,610
    159,426,526
    Aug 07, 2020
    0.098844
    0.099689
    0.092215
    0.094703
    642,780
    154,564,404
    Aug 06, 2020
    0.099997
    0.100442
    0.098195
    0.098849
    529,166
    161,331,389
    Aug 05, 2020
    0.096926
    0.100878
    0.096113
    0.099997
    494,394
    163,205,166
    Aug 04, 2020
    0.096339
    0.099140
    0.095432
    0.096911
    478,872
    158,168,910
    Aug 03, 2020
    0.092110
    0.098523
    0.091883
    0.096341
    509,124
    157,238,186
    Aug 02, 2020
    0.093249
    0.100856
    0.089984
    0.092110
    671,146
    150,333,518
    Aug 01, 2020
    0.081686
    0.093904
    0.081262
    0.093307
    613,410
    152,285,971
    Jul 31, 2020
    0.081684
    0.085490
    0.080622
    0.081686
    505,381
    133,319,446
    Jul 30, 2020
    0.079412
    0.082442
    0.077818
    0.081687
    385,543
    133,321,123
    Jul 29, 2020
    0.077501
    0.080646
    0.076755
    0.079412
    441,139
    129,608,774
    Jul 28, 2020
    0.082231
    0.083456
    0.076567
    0.077481
    396,398
    126,456,450
    Jul 27, 2020
    0.077745
    0.084526
    0.077745
    0.082283
    474,042
    134,294,262
    Jul 26, 2020
    0.073330
    0.078877
    0.072372
    0.077736
    454,673
    126,872,772
    Jul 25, 2020
    0.068731
    0.073792
    0.066452
    0.073319
    538,936
    119,664,177
    Jul 24, 2020
    0.066844
    0.070092
    0.064292
    0.068732
    315,497
    112,178,274
    Jul 23, 2020
    0.061495
    0.067362
    0.061416
    0.066844
    455,711
    109,097,037
    Jul 22, 2020
    0.060180
    0.062442
    0.059655
    0.061495
    256,413
    100,366,119
    Jul 21, 2020
    0.058350
    0.060439
    0.058262
    0.060191
    296,826
    98,237,094
    Jul 20, 2020
    0.058463
    0.058902
    0.058130
    0.058403
    243,415
    95,319,530
    Jul 19, 2020
    0.057949
    0.058568
    0.057478
    0.058440
    292,845
    95,379,783
    Jul 18, 2020
    0.057478
    0.058260
    0.057368
    0.057959
    296,880
    94,594,230
    Jul 17, 2020
    0.057552
    0.057812
    0.057228
    0.057483
    192,433
    93,818,332
    Jul 16, 2020
    0.058525
    0.058643
    0.057262
    0.057549
    459,605
    93,925,995
    Jul 15, 2020
    0.058793
    0.059043
    0.056959
    0.058552
    267,485
    95,562,401
    Jul 14, 2020
    0.058819
    0.059152
    0.058343
    0.058813
    292,783
    95,988,957
    Jul 13, 2020
    0.059260
    0.059834
    0.058492
    0.058819
    188,456
    95,998,108
    Jul 12, 2020
    0.058678
    0.059485
    0.058449
    0.059260
    279,786
    96,718,391
    Jul 11, 2020
    0.058963
    0.059043
    0.058425
    0.058682
    247,343
    95,775,315
    Jul 10, 2020
    0.059563
    0.059563
    0.058129
    0.058958
    245,287
    96,225,934
    Jul 09, 2020
    0.060072
    0.060471
    0.058399
    0.059563
    281,433
    97,213,083

Acerca de botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,632,102,305 in circulation. The last known price of botXcoin is $0.098136 USD and is up 3.53% over the last 24 hours. It is currently trading on 6 active market(s) with $390,397.914 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

Estadísticas de botXcoin

Precio de botXcoin$0.098136 USD
ROI de botXcoin
601.34%
Nivel de mercado#215
Cap. de Mercado$160,167,408 USD
Volumen de 24 horas$390,398 USD
Acciones en circulación1,632,102,305 BOTX
Acciones totales5,000,000,000 BOTX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.100878 USD
(Aug 05, 2020)
Mínimos en todos los tiempos
$0.006616 USD
(May 31, 2019)
Máximos/mínimos en 52 semanas
$0.100878 USD /
$0.008337 USD
Máximos/mínimos en 90 días
$0.100878 USD /
$0.044018 USD
Máximos/mínimos en 30 días
$0.100878 USD /
$0.056959 USD
Máximos/mínimos en 7 días
$0.100878 USD /
$0.089984 USD
Máximos/mínimos en 24 horas
$0.098878 USD /
$0.094277 USD
Máximos/mínimos de ayer
$0.097682 USD /
$0.094209 USD
Apertura/cierre de ayer
$0.094692 USD /
$0.097682 USD
Cambio de ayer$0.002990 USD (3.16%)
Volumen de ayer$388,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.