Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bottos Bottos (BTO)
0.011845 USD (3.31%)
0.00000221 BTC (1.28%)
0.00006892 ETH (1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,467,317 USD
1,207 BTC
37,629 ETH
Volumen (24h)
363,307 USD
67.80 BTC
2,114 ETH
Acciones en circulación
545,990,153 BTO
Acciones totales
1,000,000,000 BTO

Datos antiguos por Bottos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.012854 0.012854 0.010965 0.011384 435,258 6,215,484
20-04-2019 0.012772 0.013277 0.012187 0.012704 475,827 6,936,353
19-04-2019 0.012794 0.013635 0.012232 0.012772 426,947 6,973,336
18-04-2019 0.012600 0.013719 0.012574 0.012775 289,491 6,975,228
17-04-2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
16-04-2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
15-04-2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
14-04-2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
13-04-2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
12-04-2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
11-04-2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
10-04-2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
09-04-2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
08-04-2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
07-04-2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
06-04-2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
05-04-2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
04-04-2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
03-04-2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
02-04-2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
01-04-2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
31-03-2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
30-03-2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
29-03-2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
28-03-2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
27-03-2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636
26-03-2019 0.007769 0.008344 0.007655 0.008179 301,280 4,465,926
25-03-2019 0.008450 0.008582 0.007550 0.007767 367,030 4,240,744
24-03-2019 0.008711 0.008827 0.008345 0.008461 459,312 4,619,518
23-03-2019 0.008517 0.008854 0.008476 0.008717 686,839 4,759,255
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.011845 USD and is up 3.31% over the last 24 hours. It is currently trading on 8 active market(s) with 363,307 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.011845 USD
Bottos ROI -96.14%
Market Rank #411
Cap. de Mercado 6,467,317 USD
24 Hour Volume 363,307 USD
Acciones en circulación 545,990,153 BTO
Acciones totales 1,000,000,000 BTO
Acciones máximas Sin datos
All Time High 0.380203 USD
(02-05-2018)
All Time Low 0.006433 USD
(13-03-2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.017152 USD /
0.006433 USD
30 Day High / Low 0.017152 USD /
0.007550 USD
7 Day High / Low 0.013719 USD /
0.010822 USD
24 Hour High / Low 0.012617 USD /
0.010822 USD
Yesterday's High / Low 0.012854 USD /
0.010965 USD
Yesterday's Open / Close 0.012854 USD /
0.011384 USD
Yesterday's Change $-0.001470 USD (-11.44%)
Yesterday's Volume $435,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)