Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bottos Bottos (BTO)
0.005840 USD (0.50%)
0.00000071 BTC (0.39%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,188,694 USD
387 BTC
Volumen (24h)
484,068 USD
58.82 BTC
Acciones en circulación
545,990,153 BTO
Acciones totales
1,000,000,000 BTO

Datos antiguos por Bottos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.005774 0.005965 0.005688 0.005848 487,603 3,192,997
20-10-2019 0.005809 0.005992 0.005634 0.005774 600,796 3,152,284
19-10-2019 0.005836 0.005955 0.005588 0.005761 511,048 3,145,592
18-10-2019 0.005699 0.005922 0.005534 0.005799 734,540 3,166,318
17-10-2019 0.005669 0.005905 0.005529 0.005699 898,744 3,111,700
16-10-2019 0.005836 0.005959 0.005404 0.005615 797,274 3,065,907
15-10-2019 0.005892 0.005998 0.005507 0.005800 688,928 3,166,502
14-10-2019 0.006100 0.006108 0.005694 0.005922 701,211 3,233,415
13-10-2019 0.006163 0.006250 0.005970 0.006100 408,249 3,330,463
12-10-2019 0.006237 0.006319 0.006091 0.006146 362,912 3,355,581
11-10-2019 0.006326 0.006467 0.006196 0.006274 537,564 3,425,388
10-10-2019 0.006479 0.006513 0.006266 0.006303 552,975 3,441,160
09-10-2019 0.006305 0.006548 0.006246 0.006458 661,665 3,525,969
08-10-2019 0.006550 0.006584 0.006246 0.006305 612,514 3,442,199
07-10-2019 0.006298 0.006623 0.006198 0.006489 419,616 3,543,160
06-10-2019 0.006492 0.006636 0.006186 0.006266 477,114 3,421,303
05-10-2019 0.006922 0.007017 0.006442 0.006534 532,031 3,567,326
04-10-2019 0.006847 0.007386 0.006757 0.006922 767,209 3,779,488
03-10-2019 0.006984 0.007186 0.006661 0.006808 686,796 3,716,979
02-10-2019 0.007592 0.008466 0.006504 0.006865 836,397 3,748,241
01-10-2019 0.006743 0.008812 0.006665 0.007592 1,225,660 4,145,047
30-09-2019 0.006796 0.006893 0.006523 0.006713 594,219 3,665,210
29-09-2019 0.006897 0.007194 0.006733 0.006787 392,620 3,705,759
28-09-2019 0.006449 0.007184 0.006256 0.006913 942,024 3,774,488
27-09-2019 0.006333 0.006484 0.005859 0.006484 916,727 3,540,262
26-09-2019 0.006948 0.006977 0.005948 0.006387 759,193 3,487,170
25-09-2019 0.006714 0.007058 0.006354 0.006989 1,304,348 3,815,662
24-09-2019 0.008710 0.009377 0.005747 0.006723 701,275 3,670,923
23-09-2019 0.008666 0.010252 0.008624 0.008742 1,547,486 4,772,794
22-09-2019 0.008621 0.008935 0.008205 0.008645 623,828 4,720,355
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bottos

Bottos (BTO) is a cryptocurrency. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.005840 USD and is up 0.50% over the last 24 hours. It is currently trading on 8 active market(s) with 484,068 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Estadísticas de Bottos
Precio de Bottos 0.005840 USD
ROI de Bottos -98.10%
Nivel de mercado #560
Cap. de Mercado 3,188,694 USD
Volumen de 24 horas 484,068 USD
Acciones en circulación 545,990,153 BTO
Acciones totales 1,000,000,000 BTO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.380203 USD
(02-05-2018)
Mínimos en todos los tiempos 0.005404 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.039250 USD /
0.005164 USD
Máximos/mínimos en 90 días 0.010683 USD /
0.005164 USD
Máximos/mínimos en 30 días 0.010252 USD /
0.005404 USD
Máximos/mínimos en 7 días 0.005998 USD /
0.005404 USD
Máximos/mínimos en 24 horas 0.005965 USD /
0.005688 USD
Máximos/mínimos de ayer 0.005965 USD /
0.005688 USD
Apertura/cierre de ayer 0.005774 USD /
0.005848 USD
Cambio de ayer $0.000075 USD (+1.29%)
Volumen de ayer $487,603 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)