Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bottos Bottos (BTO)
0.012090 USD (2.13%)
0.00000132 BTC (-0.53%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,600,780 USD
721 BTC
Volumen (24h)
402,886 USD
43.99 BTC
Acciones en circulación
545,990,153 BTO
Acciones totales
1,000,000,000 BTO

Datos antiguos por Bottos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.011636 0.013573 0.011215 0.012215 399,662 6,669,516
15-06-2019 0.011242 0.012438 0.011038 0.011636 464,245 6,353,057
14-06-2019 0.011156 0.012888 0.010575 0.011512 534,021 6,285,699
13-06-2019 0.010918 0.012817 0.010449 0.011231 614,895 6,132,232
12-06-2019 0.010978 0.011855 0.010239 0.011099 549,408 6,060,188
11-06-2019 0.010849 0.011880 0.010255 0.011103 495,718 6,062,396
10-06-2019 0.010062 0.011864 0.009681 0.010793 648,685 5,893,058
09-06-2019 0.011250 0.012498 0.009729 0.010019 424,635 5,470,359
08-06-2019 0.011234 0.011450 0.010400 0.011250 532,856 6,142,225
07-06-2019 0.010708 0.011311 0.010265 0.011256 494,215 6,145,616
06-06-2019 0.010693 0.010989 0.010110 0.010635 439,702 5,806,788
05-06-2019 0.009992 0.010904 0.009837 0.010699 506,931 5,841,470
04-06-2019 0.010331 0.010558 0.009549 0.009992 499,998 5,455,325
03-06-2019 0.014454 0.014664 0.010227 0.010326 473,207 5,637,656
02-06-2019 0.011653 0.016026 0.011384 0.014507 598,432 7,920,766
01-06-2019 0.012243 0.012748 0.011432 0.011653 604,796 6,362,529
31-05-2019 0.012061 0.012637 0.011615 0.012241 570,559 6,683,505
30-05-2019 0.014453 0.014523 0.011920 0.012061 2,090,119 6,585,020
29-05-2019 0.013419 0.014884 0.013165 0.014453 722,644 7,890,965
28-05-2019 0.013493 0.015110 0.012982 0.013415 1,240,656 7,324,568
27-05-2019 0.010902 0.013643 0.010902 0.013502 608,230 7,371,986
26-05-2019 0.010156 0.011255 0.009732 0.010901 442,021 5,952,088
25-05-2019 0.010160 0.010715 0.009827 0.010156 347,575 5,545,276
24-05-2019 0.009279 0.010366 0.009018 0.010160 788,137 5,547,459
23-05-2019 0.009286 0.009686 0.008954 0.009278 346,288 5,065,680
22-05-2019 0.009577 0.010370 0.009234 0.009282 474,998 5,067,937
21-05-2019 0.009301 0.010088 0.009091 0.009577 404,326 5,228,708
20-05-2019 0.010080 0.010234 0.009040 0.009301 407,071 5,078,032
19-05-2019 0.009432 0.010648 0.009014 0.010080 399,088 5,503,310
18-05-2019 0.009499 0.010267 0.008961 0.009106 304,844 4,972,035
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Estadísticas de Bottos
Precio de Bottos 0.012090 USD
ROI de Bottos -96.06%
Nivel de mercado #448
Cap. de Mercado 6,600,780 USD
Volumen de 24 horas 402,886 USD
Acciones en circulación 545,990,153 BTO
Acciones totales 1,000,000,000 BTO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.380203 USD
(02-05-2018)
Mínimos en todos los tiempos 0.006433 USD
(13-03-2019)
Máximos/mínimos en 52 semanas 0.132632 USD /
0.006433 USD
Máximos/mínimos en 90 días 0.017152 USD /
0.007375 USD
Máximos/mínimos en 30 días 0.016026 USD /
0.008954 USD
Máximos/mínimos en 7 días 0.013573 USD /
0.010047 USD
Máximos/mínimos en 24 horas 0.013573 USD /
0.011286 USD
Máximos/mínimos de ayer 0.013573 USD /
0.011215 USD
Apertura/cierre de ayer 0.011636 USD /
0.012215 USD
Cambio de ayer $0.000580 USD (+4.98%)
Volumen de ayer $399,662 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)