Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bottlecaps Bottlecaps (CAP)
0.000514 USD
0.00000007 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
106,080 USD
14 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
206,257,687 CAP

Datos antiguos por Bottlecaps

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
09-11-2017 0.000522 0.000522 0.000510 0.000514 17 102,031
08-11-2017 0.000925 0.001020 0.000501 0.000523 223 103,670
07-11-2017 0.000921 0.001008 0.000908 0.000928 27 183,604
06-11-2017 0.001105 0.001255 0.000910 0.000923 63 182,193
05-11-2017 0.001044 0.001119 0.000945 0.001103 188 217,123
04-11-2017 0.000932 0.001089 0.000932 0.001045 29 205,462
03-11-2017 0.000913 0.001095 0.000903 0.000934 3,079 183,471
02-11-2017 0.000875 0.001135 0.000875 0.000915 2,230 179,404
01-11-2017 0.000840 0.000875 0.000829 0.000874 272 171,187
31-10-2017 0.000796 0.000905 0.000792 0.000841 44 164,471
30-10-2017 0.000714 0.001041 0.000579 0.000799 1,259 155,945
29-10-2017 0.000630 0.000722 0.000516 0.000720 130 140,332
28-10-2017 0.000749 0.000818 0.000569 0.000631 296 122,811
27-10-2017 0.000837 0.000870 0.000746 0.000747 41 145,211
26-10-2017 0.000673 0.000908 0.000673 0.000839 155 162,622
25-10-2017 0.000718 0.000732 0.000651 0.000674 16 130,297
24-10-2017 0.000819 0.000856 0.000608 0.000717 215 138,501
23-10-2017 0.000777 0.000857 0.000753 0.000822 33 158,544
22-10-2017 0.000962 0.000965 0.000695 0.000779 39 149,786
21-10-2017 0.000629 0.001044 0.000626 0.000962 168 184,056
20-10-2017 0.000742 0.000855 0.000627 0.000630 30 119,093
19-10-2017 0.000845 0.000913 0.000728 0.000741 283 139,724
18-10-2017 0.000730 0.000848 0.000684 0.000844 8 158,867
17-10-2017 0.000982 0.000985 0.000726 0.000730 254 137,061
16-10-2017 0.000856 0.000987 0.000835 0.000982 276 184,115
15-10-2017 0.000924 0.000978 0.000822 0.000856 26 160,140
14-10-2017 0.000961 0.000990 0.000843 0.000922 199 172,250
13-10-2017 0.000925 0.001057 0.000893 0.000960 156 179,195
12-10-2017 0.000827 0.000969 0.000825 0.000922 40 171,640
11-10-2017 0.000857 0.000952 0.000810 0.000827 8 153,648
10-10-2017 0.000958 0.000972 0.000815 0.000857 12 158,958
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bottlecaps

Bottlecaps (CAP) is a cryptocurrency. Users are able to generate CAP through the process of mining. Bottlecaps has a current supply of 206,257,687 CAP. The last known price of Bottlecaps is 0.000514 USD .
Bottlecaps Statistics
Bottlecaps Price 0.000514 USD
Bottlecaps ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 106,080 USD
24 Hour Volume Sin datos
Acciones en circulación 206,257,687 CAP
Acciones totales 206,257,687 CAP
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)