Cap. de Mercado:
BOScoin BOScoin (BOS)
0.026646 USD (10.25%)
0.00000736 BTC (10.33%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
14,234,703 USD
3,934 BTC
Volumen (24h)
1,003,049 USD
277.23 BTC
Acciones en circulación
534,221,497 BOS
Acciones totales
729,972,050 BOS

Datos antiguos por BOScoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-02-2019 0.023976 0.025579 0.023708 0.024882 1,106,116 13,271,081
13-02-2019 0.025590 0.028159 0.023424 0.023995 69,014 12,776,668
12-02-2019 0.028588 0.028885 0.025200 0.025601 4,133,084 13,507,717
11-02-2019 0.030284 0.030452 0.027737 0.028593 354,886 15,086,553
10-02-2019 0.029947 0.032587 0.028601 0.030277 31,024 15,975,012
09-02-2019 0.029614 0.030869 0.028791 0.029942 23,484 15,798,642
08-02-2019 0.030625 0.031098 0.028517 0.029783 46,075 15,714,357
07-02-2019 0.028854 0.031082 0.026928 0.030667 1,251,510 16,154,617
06-02-2019 0.030587 0.031267 0.028779 0.028840 15,562 14,526,625
05-02-2019 0.029874 0.030934 0.029874 0.030580 87,083 15,403,012
04-02-2019 0.029046 0.030767 0.029042 0.029922 26,266 15,071,212
03-02-2019 0.027786 0.029028 0.026862 0.028865 95,031 14,539,085
02-02-2019 0.027430 0.028670 0.027371 0.027786 151,110 13,995,372
01-02-2019 0.029854 0.029854 0.026982 0.027433 2,249,171 13,817,507
31-01-2019 0.031444 0.031555 0.029501 0.029842 2,226,817 15,031,281
30-01-2019 0.032650 0.033804 0.030267 0.031419 485,178 15,825,325
29-01-2019 0.033638 0.033929 0.030783 0.032847 536,730 16,544,692
28-01-2019 0.034916 0.034935 0.032180 0.033606 314,221 16,926,850
27-01-2019 0.033831 0.035651 0.032615 0.035029 29,562 17,643,948
26-01-2019 0.033544 0.035289 0.032188 0.033826 121,685 17,037,756
25-01-2019 0.035669 0.036261 0.032028 0.033489 603,364 16,867,874
24-01-2019 0.038850 0.038949 0.031438 0.035917 329,776 18,091,250
23-01-2019 0.043331 0.043385 0.037896 0.038827 391,293 19,556,524
22-01-2019 0.043599 0.044236 0.039867 0.043313 382,483 21,816,104
21-01-2019 0.044030 0.044454 0.041770 0.043748 660,434 22,035,628
20-01-2019 0.045639 0.045650 0.043335 0.044016 302,116 22,170,218
19-01-2019 0.045650 0.046398 0.043166 0.045671 417,344 23,003,965
18-01-2019 0.048146 0.048252 0.045506 0.045725 348,888 23,031,145
17-01-2019 0.047752 0.048088 0.046828 0.046921 555,823 23,633,771
16-01-2019 0.046596 0.048058 0.046497 0.047753 326,971 21,409,497
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin Price 0.026646 USD
Market Rank #169
Cap. de Mercado 14,234,703 USD
24h Volume 1,003,049 USD
Acciones en circulación 534,221,497 BOS
Acciones totales 729,972,050 BOS
Acciones máximas Sin datos
Yesterday's Open / Close $0.023976 USD / $0.024882 USD
Yesterday's High / Low $0.025579 USD / $0.023708 USD
Yesterday's Change +0.000906 USD (+3.78%)
Yesterday's Volume $1,106,116 USD