Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BOScoin BOScoin (BOS)
0.006282 USD (-1.84%)
0.00000061 BTC (-1.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,201,159 USD
411 BTC
Volumen (24h)
45,060 USD
4.41 BTC
Acciones en circulación
668,763,320 BOS
Acciones totales
949,432,050 BOS

Datos antiguos por BOScoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.006396 0.006457 0.006119 0.006369 43,177 4,258,024
16-09-2019 0.006729 0.006762 0.005744 0.006422 31,403 4,293,477
15-09-2019 0.006763 0.006792 0.006553 0.006674 7,504 4,461,922
14-09-2019 0.006771 0.006826 0.006613 0.006763 8,902 4,521,449
13-09-2019 0.006810 0.006858 0.006682 0.006798 13,672 4,545,280
12-09-2019 0.006857 0.006951 0.006736 0.006808 27,157 4,551,845
11-09-2019 0.012886 0.014239 0.006622 0.006862 35,573 4,587,771
10-09-2019 0.009980 0.013082 0.007998 0.012906 26,403 8,628,423
09-09-2019 0.007238 0.010240 0.006771 0.009976 52,823 6,669,536
08-09-2019 0.007206 0.007411 0.007090 0.007238 30,637 4,839,337
07-09-2019 0.007121 0.007349 0.006951 0.007229 34,966 4,832,837
06-09-2019 0.007359 0.007497 0.007036 0.007141 34,323 4,773,941
05-09-2019 0.007493 0.007828 0.007087 0.007359 20,955 4,919,974
04-09-2019 0.006372 0.007754 0.006153 0.007492 88,265 5,009,172
03-09-2019 0.006500 0.006614 0.006091 0.006371 29,071 4,259,286
02-09-2019 0.006099 0.006536 0.005864 0.006482 41,314 4,333,685
01-09-2019 0.005951 0.006130 0.005927 0.006103 25,538 4,080,604
31-08-2019 0.006175 0.006325 0.005903 0.005950 36,588 3,978,035
30-08-2019 0.006146 0.006245 0.006082 0.006172 31,855 4,126,248
29-08-2019 0.006345 0.006367 0.005958 0.006146 31,595 4,109,141
28-08-2019 0.006627 0.006631 0.006306 0.006306 48,538 4,216,334
27-08-2019 0.006393 0.006674 0.006274 0.006631 26,090 4,433,330
26-08-2019 0.006600 0.006806 0.006065 0.006563 46,549 4,388,155
25-08-2019 0.006672 0.006758 0.006448 0.006600 30,506 4,330,976
24-08-2019 0.006991 0.006992 0.006040 0.006672 43,739 4,378,542
23-08-2019 0.006984 0.007126 0.006647 0.006985 26,414 4,583,489
22-08-2019 0.007620 0.007621 0.006850 0.006984 28,569 4,583,431
21-08-2019 0.007579 0.007964 0.006582 0.007620 55,622 5,000,514
20-08-2019 0.007772 0.007781 0.007499 0.007579 26,339 4,973,853
19-08-2019 0.007794 0.007824 0.007514 0.007772 20,549 5,100,180
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BOScoin

BOScoin (BOS) is a cryptocurrency launched in 2018. BOScoin has a current supply of 949,432,050 BOS with 668,763,320 BOS in circulation. The last known price of BOScoin is 0.006282 USD and is down 1.84% over the last 24 hours. It is currently trading on 8 active market(s) with 45,060 USD traded over the last 24 hours. More information can be found at https://boscoin.io/.
Estadísticas de BOScoin
Precio de BOScoin 0.006282 USD
ROI de BOScoin -99.38%
Nivel de mercado #528
Cap. de Mercado 4,201,159 USD
Volumen de 24 horas 45,060 USD
Acciones en circulación 668,763,320 BOS
Acciones totales 949,432,050 BOS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.04 USD
(04-02-2018)
Mínimos en todos los tiempos 0.005689 USD
(19-05-2019)
Máximos/mínimos en 52 semanas 0.136101 USD /
0.005689 USD
Máximos/mínimos en 90 días 0.043430 USD /
0.005744 USD
Máximos/mínimos en 30 días 0.014239 USD /
0.005744 USD
Máximos/mínimos en 7 días 0.006951 USD /
0.005744 USD
Máximos/mínimos en 24 horas 0.006483 USD /
0.006215 USD
Máximos/mínimos de ayer 0.006457 USD /
0.006119 USD
Apertura/cierre de ayer 0.006396 USD /
0.006369 USD
Cambio de ayer $-0.000028 USD (-0.43%)
Volumen de ayer $43,177 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)