Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BOScoin BOScoin (BOS)
0.027312 USD (-26.50%)
0.00000242 BTC (-29.82%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,242,749 USD
1,526 BTC
Volumen (24h)
44,213 USD
3.91 BTC
Acciones en circulación
631,318,556 BOS
Acciones totales
875,128,050 BOS

Datos antiguos por BOScoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.036267 0.040318 0.029120 0.031246 21,997 19,733,696
23-06-2019 0.036274 0.040218 0.025449 0.036267 33,395 22,904,818
22-06-2019 0.038991 0.043430 0.035156 0.036271 27,704 22,907,051
21-06-2019 0.039955 0.042447 0.031901 0.038897 67,864 24,565,693
20-06-2019 0.037165 0.043829 0.036821 0.039933 74,318 24,421,434
19-06-2019 0.035058 0.037449 0.032415 0.037169 62,414 22,731,289
18-06-2019 0.028166 0.037546 0.023410 0.035041 112,467 21,429,564
17-06-2019 0.023156 0.030974 0.022784 0.028178 81,497 17,232,446
16-06-2019 0.020926 0.023177 0.020429 0.023153 100,825 14,159,687
15-06-2019 0.019147 0.022003 0.019064 0.020926 69,043 12,797,486
14-06-2019 0.021436 0.023019 0.016243 0.019146 153,276 11,708,641
13-06-2019 0.013670 0.021417 0.013012 0.021417 191,451 13,097,560
12-06-2019 0.012358 0.014481 0.011535 0.013671 48,124 8,360,640
11-06-2019 0.010795 0.013155 0.010507 0.012358 49,899 7,557,834
10-06-2019 0.010736 0.011086 0.010349 0.010793 21,046 6,600,818
09-06-2019 0.010887 0.011233 0.010333 0.010738 15,623 6,567,228
08-06-2019 0.011065 0.011610 0.010702 0.010887 22,458 6,658,307
07-06-2019 0.009732 0.011262 0.009708 0.011067 51,768 6,768,295
06-06-2019 0.009749 0.009754 0.009132 0.009485 14,269 5,800,360
05-06-2019 0.010810 0.010814 0.009284 0.009751 29,025 5,963,379
04-06-2019 0.010413 0.010868 0.008447 0.010810 113,968 6,610,938
03-06-2019 0.010545 0.011083 0.009993 0.010418 42,706 6,371,507
02-06-2019 0.009987 0.010549 0.009234 0.010545 17,443 6,318,594
01-06-2019 0.010067 0.010233 0.009347 0.009987 17,106 5,984,671
31-05-2019 0.009738 0.010221 0.009082 0.010067 10,025 6,032,647
30-05-2019 0.010083 0.010410 0.009288 0.009738 30,314 5,835,066
29-05-2019 0.010027 0.010182 0.009040 0.010083 71,692 6,042,064
28-05-2019 0.010687 0.011609 0.009350 0.009923 76,845 5,945,952
27-05-2019 0.009406 0.010694 0.007323 0.010694 105,329 6,408,149
26-05-2019 0.012256 0.012303 0.009259 0.009369 48,898 5,239,321
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Estadísticas de BOScoin
Precio de BOScoin 0.027312 USD
ROI de BOScoin -97.29%
Nivel de mercado #248
Cap. de Mercado 17,242,749 USD
Volumen de 24 horas 44,213 USD
Acciones en circulación 631,318,556 BOS
Acciones totales 875,128,050 BOS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.04 USD
(04-02-2018)
Mínimos en todos los tiempos 0.005689 USD
(19-05-2019)
Máximos/mínimos en 52 semanas 0.136101 USD /
0.005689 USD
Máximos/mínimos en 90 días 0.043829 USD /
0.005689 USD
Máximos/mínimos en 30 días 0.043829 USD /
0.007323 USD
Máximos/mínimos en 7 días 0.043829 USD /
0.024902 USD
Máximos/mínimos en 24 horas 0.040318 USD /
0.024902 USD
Máximos/mínimos de ayer 0.040318 USD /
0.029120 USD
Apertura/cierre de ayer 0.036267 USD /
0.031246 USD
Cambio de ayer $-0.005021 USD (-13.84%)
Volumen de ayer $21,997 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)