Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BOScoin BOScoin (BOS)
0.013705 USD (-1.74%)
0.00000251 BTC (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,487,716 USD
1,374 BTC
Volumen (24h)
14,040 USD
2.58 BTC
Acciones en circulación
546,356,190 BOS
Acciones totales
822,424,050 BOS

Datos antiguos por BOScoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.014121 0.014409 0.013646 0.013745 71,273 7,516,724
23-04-2019 0.014534 0.014535 0.013768 0.014122 51,332 7,723,149
22-04-2019 0.013260 0.014613 0.013250 0.014533 23,650 7,947,980
21-04-2019 0.015094 0.015096 0.013124 0.013263 10,130 7,253,335
20-04-2019 0.015132 0.015145 0.014592 0.015094 20,507 8,254,672
19-04-2019 0.015503 0.015551 0.014809 0.015132 31,560 8,275,304
18-04-2019 0.015481 0.015703 0.014941 0.015503 14,368 8,475,624
17-04-2019 0.015466 0.016802 0.014593 0.015481 39,012 8,463,673
16-04-2019 0.015340 0.016161 0.014875 0.015467 33,161 8,456,201
15-04-2019 0.015064 0.015342 0.014132 0.015340 113,641 8,386,274
14-04-2019 0.015490 0.015491 0.014451 0.015064 14,272 8,235,348
13-04-2019 0.014528 0.015917 0.014222 0.015490 20,588 8,468,757
12-04-2019 0.015557 0.015953 0.012968 0.014528 79,089 7,942,768
11-04-2019 0.015817 0.016734 0.014531 0.015557 107,943 8,505,286
10-04-2019 0.012752 0.015953 0.011826 0.015815 58,719 8,645,981
09-04-2019 0.012586 0.012763 0.011766 0.012752 208,725 6,971,494
08-04-2019 0.012601 0.012943 0.011487 0.012586 48,694 6,880,738
07-04-2019 0.011760 0.012777 0.011721 0.012604 17,654 6,735,130
06-04-2019 0.013394 0.013394 0.011325 0.012336 48,996 6,591,832
05-04-2019 0.015394 0.016259 0.007536 0.013393 384,584 7,156,870
04-04-2019 0.015567 0.016338 0.014822 0.015394 103,380 8,226,351
03-04-2019 0.016697 0.016984 0.014690 0.015563 97,847 8,316,329
02-04-2019 0.016227 0.017887 0.016227 0.016693 61,797 8,920,158
01-04-2019 0.016975 0.018057 0.015918 0.016230 353,393 8,672,932
31-03-2019 0.016233 0.017563 0.015926 0.016974 204,234 9,066,931
30-03-2019 0.015859 0.016765 0.015328 0.016233 23,209 8,671,119
29-03-2019 0.016362 0.017548 0.015242 0.015870 48,634 8,477,333
28-03-2019 0.018320 0.018438 0.016351 0.016362 422,087 8,729,121
27-03-2019 0.017810 0.018399 0.017292 0.018320 584,342 9,774,002
26-03-2019 0.018594 0.018983 0.017649 0.017814 195,656 9,504,097
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin Statistics
BOScoin Price 0.013705 USD
BOScoin ROI -98.64%
Market Rank #374
Cap. de Mercado 7,487,716 USD
24 Hour Volume 14,040 USD
Acciones en circulación 546,356,190 BOS
Acciones totales 822,424,050 BOS
Acciones máximas Sin datos
All Time High 1.04 USD
(04-02-2018)
All Time Low 0.007501 USD
(05-04-2019)
52 Week High / Low 0.381869 USD /
0.007536 USD
90 Day High / Low 0.035651 USD /
0.007536 USD
30 Day High / Low 0.018438 USD /
0.007536 USD
7 Day High / Low 0.015703 USD /
0.013124 USD
24 Hour High / Low 0.014144 USD /
0.013402 USD
Yesterday's High / Low 0.014409 USD /
0.013646 USD
Yesterday's Open / Close 0.014121 USD /
0.013745 USD
Yesterday's Change $-0.000376 USD (-2.67%)
Yesterday's Volume $71,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)