Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0 | 15,478.57 |
Dec 14, 2019 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0 | 15,478.57 |
Dec 13, 2019 | 0.001304 | 0.001310 | 0.001300 | 0.001306 | 0 | 15,478.57 |
Dec 12, 2019 | 0.001731 | 0.001746 | 0.000506 | 0.001304 | 95.61 | 15,457.69 |
Dec 11, 2019 | 0.001817 | 0.001817 | 0.001725 | 0.001731 | 0.721266 | 20,522.31 |
Dec 10, 2019 | 0.001849 | 0.001856 | 0.001812 | 0.001817 | 0 | 21,538.53 |
Dec 09, 2019 | 0.001728 | 0.001868 | 0.001728 | 0.001849 | 0.277101 | 21,922.99 |
Dec 08, 2019 | 0.001736 | 0.001740 | 0.001724 | 0.001728 | 0 | 20,488.15 |
Dec 07, 2019 | 0.001963 | 0.001967 | 0.001730 | 0.001736 | 0.274331 | 20,584.37 |
Dec 06, 2019 | 0.001639 | 0.001963 | 0.001623 | 0.001963 | 0.013725 | 23,268.50 |
Dec 05, 2019 | 0.001594 | 0.002107 | 0.001589 | 0.001639 | 0.022483 | 19,435.27 |
Dec 04, 2019 | 0.001681 | 0.001738 | 0.001586 | 0.001597 | 0.060969 | 18,931.05 |
Dec 03, 2019 | 0.002046 | 0.002046 | 0.001676 | 0.001681 | 0.003362 | 19,931.27 |
Dec 02, 2019 | 0.002077 | 0.002094 | 0.002019 | 0.002046 | 0 | 24,254.55 |
Dec 01, 2019 | 0.001656 | 0.002082 | 0.001601 | 0.002077 | 3.28 | 24,626.08 |
Nov 30, 2019 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0 | 19,634.16 |
Nov 29, 2019 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0 | 19,634.16 |
Nov 28, 2019 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0 | 19,634.16 |
Nov 27, 2019 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0 | 19,634.16 |
Nov 26, 2019 | 0.001641 | 0.001707 | 0.001629 | 0.001656 | 0 | 19,634.16 |
Nov 25, 2019 | 0.001681 | 0.001757 | 0.001586 | 0.001641 | 0.001640 | 19,459.62 |
Nov 24, 2019 | 0.001553 | 0.001714 | 0.001425 | 0.001681 | 7.02 | 19,925.34 |
Nov 23, 2019 | 0.001749 | 0.001760 | 0.001528 | 0.001553 | 0.250105 | 18,416.87 |
Nov 22, 2019 | 0.002218 | 0.002218 | 0.001715 | 0.001749 | 0.034946 | 20,735.92 |
Nov 21, 2019 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0 | 26,300.73 |
Nov 20, 2019 | 0.002215 | 0.002225 | 0.002204 | 0.002218 | 0 | 26,300.73 |
Nov 19, 2019 | 0.002159 | 0.002223 | 0.002121 | 0.002215 | 0.002213 | 26,263.98 |
Nov 18, 2019 | 0.002701 | 0.002701 | 0.002147 | 0.002159 | 0.843382 | 25,597.32 |
Nov 17, 2019 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0 | 32,016.21 |
Nov 16, 2019 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0 | 32,016.21 |