BoostCoin
(BOST)
0.002584
USD
(-2.38%)
0.00000025 BTC (0.10%)
0.00000025 BTC (0.10%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
30,639
USD
3 BTC
3 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
11,855,487
BOST
- Nivel 1684
- Sitio web
- Conversación
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por BoostCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 14-07-2019 | 0.001534 | 0.002703 | 0.001534 | 0.002558 | 0 | 30,331 |
| 13-07-2019 | 0.001654 | 0.001657 | 0.001522 | 0.001534 | - | 18,185 |
| 12-07-2019 | 0.001589 | 0.001667 | 0.001561 | 0.001654 | 0 | 19,604 |
| 11-07-2019 | 0.003278 | 0.003278 | 0.001508 | 0.001588 | 0 | 18,829 |
| 10-07-2019 | 0.001758 | 0.003293 | 0.001526 | 0.003278 | 0 | 38,867 |
| 09-07-2019 | 0.001720 | 0.001787 | 0.001712 | 0.001757 | 1 | 20,833 |
| 08-07-2019 | 0.001831 | 0.001831 | 0.001701 | 0.001719 | 0 | 20,379 |
| 07-07-2019 | 0.001792 | 0.001847 | 0.001782 | 0.001831 | 0 | 21,710 |
| 06-07-2019 | 0.001351 | 0.002014 | 0.001351 | 0.001792 | 0 | 21,246 |
| 05-07-2019 | 0.001344 | 0.001355 | 0.001303 | 0.001351 | - | 16,012 |
| 04-07-2019 | 0.001435 | 0.001442 | 0.001341 | 0.001344 | 0 | 15,936 |
| 03-07-2019 | 0.001080 | 0.001435 | 0.001080 | 0.001435 | 0 | 17,009 |
| 02-07-2019 | 0.001056 | 0.001090 | 0.000970 | 0.001080 | - | 12,803 |
| 01-07-2019 | 0.002151 | 0.002236 | 0.001044 | 0.001056 | 0 | 12,520 |
| 30-06-2019 | 0.003819 | 0.003895 | 0.002148 | 0.002148 | 0 | 25,470 |
| 29-06-2019 | 0.002441 | 0.003897 | 0.002441 | 0.003820 | 0 | 45,286 |
| 28-06-2019 | 0.002228 | 0.002475 | 0.002170 | 0.002441 | - | 28,944 |
| 27-06-2019 | 0.003500 | 0.003515 | 0.002079 | 0.002228 | 1 | 26,418 |
| 26-06-2019 | 0.003183 | 0.003715 | 0.003173 | 0.003500 | - | 41,495 |
| 25-06-2019 | 0.003813 | 0.003997 | 0.003174 | 0.003184 | 16 | 37,752 |
| 24-06-2019 | 0.003796 | 0.003816 | 0.003712 | 0.003813 | - | 45,206 |
| 23-06-2019 | 0.003610 | 0.003938 | 0.003610 | 0.003792 | 13 | 44,959 |
| 22-06-2019 | 0.003455 | 0.003798 | 0.003427 | 0.003610 | - | 42,797 |
| 21-06-2019 | 0.002570 | 0.003455 | 0.002569 | 0.003455 | 0 | 40,956 |
| 20-06-2019 | 0.003430 | 0.003452 | 0.002508 | 0.002568 | 1 | 30,448 |
| 19-06-2019 | 0.003627 | 0.003714 | 0.002597 | 0.003430 | 10 | 40,667 |
| 18-06-2019 | 0.003340 | 0.003628 | 0.002535 | 0.003625 | 18 | 42,975 |
| 17-06-2019 | 0.003340 | 0.003340 | 0.003340 | 0.003340 | - | 39,598 |
| 16-06-2019 | 0.003340 | 0.003340 | 0.003340 | 0.003340 | - | 39,598 |
| 15-06-2019 | 0.003384 | 0.003425 | 0.003340 | 0.003340 | - | 39,598 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BoostCoin
BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.002584 USD and is down 2.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
