×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,937Mercados:  20,588Cap. de Mercado:  $193,522,052,057Volumen de 24 horas:  $56,965,166,083Dominio BTC:  66.5%
Anunciar
Cap. de Mercado:  $193,522,052,057Volumen de 24 horas:  $56,965,166,083Dominio BTC:  66.5%Criptomonedas:  4,937Mercados:  20,588

BoostCoin (BOST)

$0.001306 USD (0.00%)
0.00000018 BTC (0.06%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $15,478.57 USD
    2.17853220 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    11,855,487 BOST

  • Historical data for BoostCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.001306
    0.001306
    0.001306
    0.001306
    0
    15,478.57
    Dec 14, 2019
    0.001306
    0.001306
    0.001306
    0.001306
    0
    15,478.57
    Dec 13, 2019
    0.001304
    0.001310
    0.001300
    0.001306
    0
    15,478.57
    Dec 12, 2019
    0.001731
    0.001746
    0.000506
    0.001304
    95.61
    15,457.69
    Dec 11, 2019
    0.001817
    0.001817
    0.001725
    0.001731
    0.721266
    20,522.31
    Dec 10, 2019
    0.001849
    0.001856
    0.001812
    0.001817
    0
    21,538.53
    Dec 09, 2019
    0.001728
    0.001868
    0.001728
    0.001849
    0.277101
    21,922.99
    Dec 08, 2019
    0.001736
    0.001740
    0.001724
    0.001728
    0
    20,488.15
    Dec 07, 2019
    0.001963
    0.001967
    0.001730
    0.001736
    0.274331
    20,584.37
    Dec 06, 2019
    0.001639
    0.001963
    0.001623
    0.001963
    0.013725
    23,268.50
    Dec 05, 2019
    0.001594
    0.002107
    0.001589
    0.001639
    0.022483
    19,435.27
    Dec 04, 2019
    0.001681
    0.001738
    0.001586
    0.001597
    0.060969
    18,931.05
    Dec 03, 2019
    0.002046
    0.002046
    0.001676
    0.001681
    0.003362
    19,931.27
    Dec 02, 2019
    0.002077
    0.002094
    0.002019
    0.002046
    0
    24,254.55
    Dec 01, 2019
    0.001656
    0.002082
    0.001601
    0.002077
    3.28
    24,626.08
    Nov 30, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 29, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 28, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 27, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 26, 2019
    0.001641
    0.001707
    0.001629
    0.001656
    0
    19,634.16
    Nov 25, 2019
    0.001681
    0.001757
    0.001586
    0.001641
    0.001640
    19,459.62
    Nov 24, 2019
    0.001553
    0.001714
    0.001425
    0.001681
    7.02
    19,925.34
    Nov 23, 2019
    0.001749
    0.001760
    0.001528
    0.001553
    0.250105
    18,416.87
    Nov 22, 2019
    0.002218
    0.002218
    0.001715
    0.001749
    0.034946
    20,735.92
    Nov 21, 2019
    0.002218
    0.002218
    0.002218
    0.002218
    0
    26,300.73
    Nov 20, 2019
    0.002215
    0.002225
    0.002204
    0.002218
    0
    26,300.73
    Nov 19, 2019
    0.002159
    0.002223
    0.002121
    0.002215
    0.002213
    26,263.98
    Nov 18, 2019
    0.002701
    0.002701
    0.002147
    0.002159
    0.843382
    25,597.32
    Nov 17, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 16, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001306 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://myboost.io/.

Estadísticas de BoostCoin

BoostCoin Price
$0.001306 USD
BoostCoin ROI
-98.44%
Nivel de mercado
#1790
Cap. de Mercado
$15,478.57 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
11,855,487 BOST
Acciones totales
11,855,487 BOST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.667971 USD
(Jun 21, 2017)
Mínimos en todos los tiempos
$0.000275 USD
(Mar 10, 2019)
Máximos/mínimos en 52 semanas
$0.009524 USD /
$0.000275 USD
Máximos/mínimos en 90 días
$0.003866 USD /
$0.000506 USD
Máximos/mínimos en 30 días
$0.002701 USD /
$0.000506 USD
Máximos/mínimos en 7 días
$0.001868 USD /
$0.000506 USD
Máximos/mínimos en 24 horas
$0.001306 USD /
$0.001306 USD
Máximos/mínimos de ayer
$0.001306 USD /
$0.001306 USD
Apertura/cierre de ayer
$0.001306 USD /
$0.001306 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.