BoostCoin
(BOST)
0.006456
USD
(18.27%)
0.00000080 BTC (14.27%)
0.00000080 BTC (14.27%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
76,543
USD
9 BTC
9 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
11,855,487
BOST
- Nivel 1582
- Sitio web
- Conversación
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por BoostCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-05-2019 | 0.002303 | 0.009524 | 0.001599 | 0.005512 | 7 | 65,345 |
| 22-05-2019 | 0.002305 | 0.002308 | 0.002300 | 0.002303 | - | 27,307 |
| 21-05-2019 | 0.001834 | 0.002340 | 0.001833 | 0.002306 | 0 | 27,341 |
| 20-05-2019 | 0.002295 | 0.002295 | 0.001757 | 0.001834 | 0 | 21,743 |
| 19-05-2019 | 0.001667 | 0.002310 | 0.001664 | 0.002295 | 0 | 27,206 |
| 18-05-2019 | 0.001559 | 0.001684 | 0.001559 | 0.001666 | 0 | 19,752 |
| 17-05-2019 | 0.001733 | 0.001743 | 0.001544 | 0.001559 | - | 18,488 |
| 16-05-2019 | 0.001799 | 0.002300 | 0.001692 | 0.001734 | 0 | 20,554 |
| 15-05-2019 | 0.002393 | 0.002434 | 0.001667 | 0.001801 | 1 | 21,355 |
| 14-05-2019 | 0.001445 | 0.002405 | 0.001445 | 0.002394 | 1 | 28,388 |
| 13-05-2019 | 0.001254 | 0.001456 | 0.001239 | 0.001445 | - | 17,134 |
| 12-05-2019 | 0.002161 | 0.002251 | 0.001239 | 0.001254 | 0 | 14,864 |
| 11-05-2019 | 0.001911 | 0.002203 | 0.001150 | 0.002161 | 0 | 25,614 |
| 10-05-2019 | 0.001756 | 0.001929 | 0.001756 | 0.001911 | 0 | 22,650 |
| 09-05-2019 | 0.001734 | 0.001772 | 0.001733 | 0.001756 | - | 20,817 |
| 08-05-2019 | 0.001666 | 0.001739 | 0.001641 | 0.001734 | 0 | 20,552 |
| 07-05-2019 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | - | 19,752 |
| 06-05-2019 | 0.001676 | 0.001683 | 0.001637 | 0.001666 | - | 19,752 |
| 05-05-2019 | 0.001742 | 0.001742 | 0.001674 | 0.001677 | 0 | 19,885 |
| 04-05-2019 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | - | 20,647 |
| 03-05-2019 | 0.001651 | 0.001765 | 0.001646 | 0.001742 | - | 20,647 |
| 02-05-2019 | 0.001131 | 0.001657 | 0.001131 | 0.001651 | 28 | 19,578 |
| 01-05-2019 | 0.001123 | 0.001138 | 0.001123 | 0.001131 | - | 13,407 |
| 30-04-2019 | 0.000734 | 0.001171 | 0.000733 | 0.001123 | 11 | 13,317 |
| 29-04-2019 | 0.001202 | 0.001202 | 0.000734 | 0.000734 | 0 | 8,700 |
| 28-04-2019 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | - | 14,253 |
| 27-04-2019 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | - | 14,253 |
| 26-04-2019 | 0.001196 | 0.001202 | 0.001182 | 0.001202 | - | 14,253 |
| 25-04-2019 | 0.001235 | 0.001268 | 0.001174 | 0.001192 | 0 | 14,127 |
| 24-04-2019 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | - | 14,639 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BoostCoin
BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.006456 USD and is up 18.27% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://myboost.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
