BoostCoin
(BOST)
0.002045
USD
(-0.16%)
0.00000020 BTC (-0.04%)
0.00000020 BTC (-0.04%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
24,248
USD
2 BTC
2 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
11,855,487
BOST
- Nivel 1781
- Sitio web
- Conversación
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por BoostCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-09-2019 | 0.001966 | 0.002058 | 0.001846 | 0.002045 | 6 | 24,239 |
| 16-09-2019 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | - | 23,303 |
| 15-09-2019 | 0.001967 | 0.001974 | 0.001959 | 0.001966 | - | 23,303 |
| 14-09-2019 | 0.002364 | 0.002364 | 0.001966 | 0.001967 | 0 | 23,322 |
| 13-09-2019 | 0.002394 | 0.002400 | 0.002364 | 0.002364 | - | 28,027 |
| 12-09-2019 | 0.002448 | 0.002448 | 0.002367 | 0.002392 | 0 | 28,357 |
| 11-09-2019 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | - | 29,020 |
| 10-09-2019 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | - | 29,020 |
| 09-09-2019 | 0.002506 | 0.002509 | 0.002433 | 0.002448 | - | 29,020 |
| 08-09-2019 | 0.002421 | 0.002537 | 0.002421 | 0.002505 | 3 | 29,703 |
| 07-09-2019 | 0.002382 | 0.002431 | 0.002380 | 0.002421 | - | 28,705 |
| 06-09-2019 | 0.001799 | 0.002396 | 0.001799 | 0.002382 | 12 | 28,234 |
| 05-09-2019 | 0.001800 | 0.001806 | 0.001787 | 0.001799 | - | 21,324 |
| 04-09-2019 | 0.001867 | 0.001867 | 0.001774 | 0.001800 | 0 | 21,340 |
| 03-09-2019 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | - | 22,137 |
| 02-09-2019 | 0.001755 | 0.001871 | 0.001747 | 0.001867 | - | 22,137 |
| 01-09-2019 | 0.001631 | 0.001763 | 0.001625 | 0.001755 | 1 | 20,807 |
| 31-08-2019 | 0.001631 | 0.001641 | 0.001630 | 0.001631 | - | 19,338 |
| 30-08-2019 | 0.001623 | 0.001642 | 0.001619 | 0.001630 | 0 | 19,322 |
| 29-08-2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 19,243 |
| 28-08-2019 | 0.001630 | 0.001633 | 0.001614 | 0.001623 | - | 19,243 |
| 27-08-2019 | 0.001970 | 0.001972 | 0.001613 | 0.001630 | 2 | 19,326 |
| 26-08-2019 | 0.001822 | 0.001974 | 0.001446 | 0.001970 | 16 | 23,354 |
| 25-08-2019 | 0.001828 | 0.001854 | 0.001799 | 0.001820 | 2 | 21,573 |
| 24-08-2019 | 0.001977 | 0.001979 | 0.001796 | 0.001828 | 0 | 21,668 |
| 23-08-2019 | 0.002038 | 0.002038 | 0.001966 | 0.001977 | 2 | 23,443 |
| 22-08-2019 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | - | 24,166 |
| 21-08-2019 | 0.002152 | 0.002160 | 0.002029 | 0.002038 | - | 24,166 |
| 20-08-2019 | 0.002238 | 0.002238 | 0.002123 | 0.002153 | 1 | 25,521 |
| 19-08-2019 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | - | 26,536 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BoostCoin
BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.002045 USD and is down 0.16% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
