×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,815Mercados:  20,880Cap. de Mercado:  $233,933,294,252Volumen de 24 horas:  $63,809,531,391Dominio BTC:  65.9%
Cap. de Mercado:  $233,933,294,252Volumen de 24 horas:  $63,809,531,391Dominio BTC:  65.9%Criptomonedas:  4,815Mercados:  20,880

Boolberry (BBR)

$0.150912 USD (-1.50%)
0.00001769 BTC (-1.39%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,993,164 USD
    233.57834372 BTC
  • Volumen (24h)
    $7,361.25 USD
    0.86266274 BTC
  • Acciones en circulación
    13,207,454 BBR
  • Acciones máximas
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.153194
    0.156901
    0.152614
    0.154156
    7,591.53
    2,036,010
    Nov 16, 2019
    0.152047
    0.154758
    0.151721
    0.153194
    7,931.99
    2,023,305
    Nov 15, 2019
    0.153048
    0.153450
    0.147325
    0.152003
    8,097.92
    2,007,567
    Nov 14, 2019
    0.154756
    0.155515
    0.152341
    0.152828
    7,884.52
    2,018,466
    Nov 13, 2019
    0.155395
    0.156047
    0.153519
    0.154756
    8,233.66
    2,043,929
    Nov 12, 2019
    0.153520
    0.156364
    0.152797
    0.155363
    8,095.62
    2,051,954
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158
    Nov 07, 2019
    0.163013
    0.164419
    0.159262
    0.164174
    9,371.78
    2,168,324
    Nov 06, 2019
    0.164967
    0.166362
    0.161520
    0.162943
    8,391.85
    2,152,067
    Nov 05, 2019
    0.166921
    0.167742
    0.163591
    0.164875
    10,018.34
    2,177,576
    Nov 04, 2019
    0.164098
    0.168608
    0.162714
    0.166921
    8,699.39
    2,204,606
    Nov 03, 2019
    0.165418
    0.166311
    0.161498
    0.164288
    1,766.11
    2,169,822
    Nov 02, 2019
    0.160172
    0.166690
    0.158271
    0.165418
    9,185.31
    2,184,755
    Nov 01, 2019
    0.161364
    0.161366
    0.156426
    0.160050
    8,836.23
    2,113,852
    Oct 31, 2019
    0.163386
    0.170399
    0.159037
    0.161364
    9,592.03
    2,131,202
    Oct 30, 2019
    0.167946
    0.167946
    0.161029
    0.163414
    8,236.67
    2,158,283
    Oct 29, 2019
    0.164110
    0.169909
    0.163735
    0.167851
    7,517.95
    2,216,890
    Oct 28, 2019
    0.172651
    0.179377
    0.163606
    0.164080
    5,553.30
    2,167,075
    Oct 27, 2019
    0.162366
    0.177449
    0.156354
    0.172769
    6,122.16
    2,281,833
    Oct 26, 2019
    0.152326
    0.177731
    0.152172
    0.162378
    4,798.99
    2,144,596
    Oct 25, 2019
    0.132146
    0.153272
    0.131189
    0.152397
    4,671.40
    2,012,772
    Oct 24, 2019
    0.131905
    0.142361
    0.130464
    0.132136
    4,279.64
    1,745,183
    Oct 23, 2019
    0.141803
    0.142525
    0.130625
    0.131905
    3,873.70
    1,742,134
    Oct 22, 2019
    0.145122
    0.146180
    0.141679
    0.141797
    4,576.93
    1,872,778
    Oct 21, 2019
    0.146555
    0.147424
    0.143498
    0.145099
    5,267.27
    1,916,384
    Oct 20, 2019
    0.142183
    0.147775
    0.141056
    0.146535
    4,360.70
    1,935,354
    Oct 19, 2019
    0.143402
    0.151036
    0.140799
    0.142221
    4,385.43
    1,878,383
    Oct 18, 2019
    0.147719
    0.149688
    0.141695
    0.143426
    4,687.74
    1,894,291

Acerca de Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.150912 USD and is down -1.50% over the last 24 hours. It is currently trading on 2 active market(s) with $7,361.25 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Estadísticas de Boolberry

Boolberry Price
$0.150912 USD
Boolberry ROI
-86.36%
Nivel de mercado
#703
Cap. de Mercado
$1,993,164 USD
Volumen de 24 horas
$7,361.25 USD
Acciones en circulación
13,207,454 BBR
Acciones totales
13,207,454 BBR
Acciones máximas
18,450,000 BBR
Máximos en todos los tiempos
$4.51 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.005528 USD
(Dec 08, 2015)
Máximos/mínimos en 52 semanas
$1.19 USD /
$0.130464 USD
Máximos/mínimos en 90 días
$0.462326 USD /
$0.130464 USD
Máximos/mínimos en 30 días
$0.179377 USD /
$0.130464 USD
Máximos/mínimos en 7 días
$0.160346 USD /
$0.147325 USD
Máximos/mínimos en 24 horas
$0.156901 USD /
$0.150830 USD
Máximos/mínimos de ayer
$0.156901 USD /
$0.152614 USD
Apertura/cierre de ayer
$0.153194 USD /
$0.154156 USD
Cambio de ayer
$0.000962 USD (0.63%)
Volumen de ayer
$7,591.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.