×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,644Cap. de Mercado:  $284,347,334,312Volumen de 24 horas:  $167,667,471,054Dominio BTC:  62.3%
Cap. de Mercado:  $284,347,334,312Volumen de 24 horas:  $167,667,471,054Dominio BTC:  62.3%Criptomonedas:  5,134Mercados:  20,644

Boolberry (BBR)

$0.200235 USD (2.07%)
0.00002060 BTC (1.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,644,597 USD
    272.12948675 BTC
  • Volumen (24h)
    $16,706.98 USD
    1.71915114 BTC
  • Acciones en circulación
    13,207,454 BBR
  • Acciones máximas
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.196031
    0.212227
    0.189331
    0.200418
    14,552.05
    2,647,008
    Feb 16, 2020
    0.193680
    0.204647
    0.191659
    0.196141
    20,403.48
    2,590,521
    Feb 15, 2020
    0.189802
    0.204923
    0.185611
    0.193680
    20,897.44
    2,558,016
    Feb 14, 2020
    0.205039
    0.208933
    0.189802
    0.189802
    21,950.95
    2,506,802
    Feb 13, 2020
    0.204387
    0.211262
    0.196396
    0.204880
    18,570.94
    2,705,942
    Feb 12, 2020
    0.199341
    0.208327
    0.199314
    0.204387
    21,063.33
    2,699,431
    Feb 11, 2020
    0.195620
    0.205658
    0.192420
    0.199416
    21,683.33
    2,633,778
    Feb 10, 2020
    0.207777
    0.209826
    0.192462
    0.195620
    21,050.76
    2,583,645
    Feb 09, 2020
    0.193068
    0.210813
    0.192968
    0.207594
    21,715.98
    2,741,789
    Feb 08, 2020
    0.192567
    0.193417
    0.190673
    0.193066
    19,996.71
    2,549,905
    Feb 07, 2020
    0.191960
    0.193822
    0.190794
    0.192561
    21,036.44
    2,543,237
    Feb 06, 2020
    0.188555
    0.193496
    0.187125
    0.191957
    19,886.13
    2,535,258
    Feb 05, 2020
    0.172086
    0.190710
    0.171654
    0.188435
    20,650.04
    2,488,752
    Feb 04, 2020
    0.175169
    0.175884
    0.166940
    0.172055
    19,565.64
    2,272,407
    Feb 03, 2020
    0.178621
    0.181881
    0.174474
    0.175169
    18,257.86
    2,313,534
    Feb 02, 2020
    0.185752
    0.185803
    0.174883
    0.178621
    19,441.29
    2,359,130
    Feb 01, 2020
    0.169385
    0.187706
    0.168644
    0.185771
    20,621.59
    2,453,567
    Jan 31, 2020
    0.171524
    0.171999
    0.161356
    0.169385
    19,643.86
    2,237,141
    Jan 30, 2020
    0.168343
    0.172829
    0.165796
    0.171528
    19,516.01
    2,265,449
    Jan 29, 2020
    0.170411
    0.171806
    0.164610
    0.168467
    18,918.15
    2,225,025
    Jan 28, 2020
    0.162700
    0.170342
    0.162056
    0.170342
    19,103.69
    2,249,784
    Jan 27, 2020
    0.153912
    0.165718
    0.153845
    0.162768
    18,123.52
    2,149,754
    Jan 26, 2020
    0.153878
    0.155514
    0.151364
    0.153818
    17,310.79
    2,031,545
    Jan 25, 2020
    0.152518
    0.156631
    0.148694
    0.153894
    12,811.49
    2,032,543
    Jan 24, 2020
    0.147865
    0.158753
    0.145770
    0.152536
    17,133.37
    2,014,616
    Jan 23, 2020
    0.155377
    0.160353
    0.145325
    0.147687
    16,842.09
    1,950,563
    Jan 22, 2020
    0.155694
    0.166642
    0.144989
    0.155852
    18,984.81
    2,058,404
    Jan 21, 2020
    0.169770
    0.172951
    0.154584
    0.155725
    16,424.12
    2,056,732
    Jan 20, 2020
    0.145013
    0.180768
    0.143421
    0.169672
    20,620.65
    2,240,933
    Jan 19, 2020
    0.151239
    0.157343
    0.142838
    0.145026
    17,509.37
    1,915,430
    Jan 18, 2020
    0.148457
    0.154057
    0.141829
    0.151335
    19,310.96
    1,998,752

Acerca de Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.200087 USD and is up 2.00% over the last 24 hours. It is currently trading on 2 active market(s) with $16,694.61 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Estadísticas de Boolberry

Boolberry Price
$0.200235 USD
Boolberry ROI
-81.90%
Nivel de mercado
#671
Cap. de Mercado
$2,644,597 USD
Volumen de 24 horas
$16,706.98 USD
Acciones en circulación
13,207,454 BBR
Acciones totales
13,207,454 BBR
Acciones máximas
18,450,000 BBR
Máximos en todos los tiempos
$4.51 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.005528 USD
(Dec 08, 2015)
Máximos/mínimos en 52 semanas
$1.12 USD /
$0.106864 USD
Máximos/mínimos en 90 días
$0.213152 USD /
$0.106864 USD
Máximos/mínimos en 30 días
$0.213152 USD /
$0.143421 USD
Máximos/mínimos en 7 días
$0.213152 USD /
$0.185611 USD
Máximos/mínimos en 24 horas
$0.213152 USD /
$0.189331 USD
Máximos/mínimos de ayer
$0.212227 USD /
$0.189331 USD
Apertura/cierre de ayer
$0.196031 USD /
$0.200418 USD
Cambio de ayer
$0.004386 USD (2.24%)
Volumen de ayer
$14,552.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.