Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Boolberry Boolberry (BBR)
0.632866 USD (5.51%)
0.00015753 BTC (5.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,904,362 USD
1,968 BTC
Volumen (24h)
3,062 USD
0.76 BTC
Acciones en circulación
12,489,790 BBR
Acciones máximas
18,450,000 BBR

Datos antiguos por Boolberry

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.591032 0.639984 0.590375 0.596973 922 7,456,066
21-03-2019 0.606178 0.608755 0.587599 0.591703 1,941 7,390,252
20-03-2019 0.612213 0.613895 0.597769 0.605277 3,173 7,559,778
19-03-2019 0.606079 0.627502 0.604449 0.611807 575 7,641,335
18-03-2019 0.603238 0.630021 0.595976 0.605679 6,075 7,564,799
17-03-2019 0.591280 0.631535 0.586161 0.602718 5,390 7,527,816
16-03-2019 0.583464 0.631414 0.583389 0.591470 4,678 7,387,336
15-03-2019 0.576834 0.587614 0.575442 0.583716 1,487 7,290,489
14-03-2019 0.589191 0.595471 0.576145 0.577221 373 7,209,367
13-03-2019 0.579713 0.593601 0.576563 0.589382 1,159 7,361,252
12-03-2019 0.581069 0.606976 0.573275 0.578539 2,604 7,225,833
11-03-2019 0.593203 0.596950 0.579316 0.580417 3,053 7,249,286
10-03-2019 0.611868 0.619747 0.581847 0.592792 992 7,403,847
09-03-2019 0.575579 0.623438 0.574762 0.611056 4,568 7,631,957
08-03-2019 0.572539 0.613603 0.570780 0.576002 1,518 7,194,150
07-03-2019 0.589044 0.603325 0.571157 0.571718 1,158 7,140,632
06-03-2019 0.579541 0.700382 0.567214 0.588325 7,157 7,348,059
05-03-2019 0.541009 0.591345 0.538559 0.580746 1,531 7,253,396
04-03-2019 0.567422 0.579121 0.538984 0.540753 7,005 6,753,896
03-03-2019 0.578665 0.583274 0.566412 0.568386 1,087 7,099,021
02-03-2019 0.564996 0.587522 0.564996 0.578968 5,507 7,231,194
01-03-2019 0.551766 0.572916 0.541926 0.566081 3,393 7,070,236
28-02-2019 0.544808 0.566631 0.533663 0.551872 2,158 6,892,769
27-02-2019 0.543528 0.561564 0.538417 0.544046 2,255 6,795,019
26-02-2019 0.561883 0.572502 0.539085 0.543039 2,208 6,782,446
25-02-2019 0.568650 0.600600 0.551021 0.563575 5,566 7,038,939
24-02-2019 0.628494 0.647763 0.568533 0.568533 6,235 7,100,852
23-02-2019 0.616215 0.640665 0.592990 0.627954 490 7,843,019
22-02-2019 0.603046 0.620873 0.591434 0.617309 2,887 7,710,056
21-02-2019 0.599045 0.639932 0.594717 0.603939 2,288 7,543,068
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.632866 USD and is up 5.51% over the last 24 hours. It is currently trading on 2 active market(s) with 3,062 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.632866 USD
Boolberry ROI -42.80%
Market Rank #324
Cap. de Mercado 7,904,362 USD
24 Hour Volume 3,062 USD
Acciones en circulación 12,489,790 BBR
Acciones totales 12,489,790 BBR
Acciones máximas 18,450,000 BBR
All Time High 4.51 USD
(24-01-2018)
All Time Low 0.005528 USD
(08-12-2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.19 USD /
0.495304 USD
30 Day High / Low 0.700382 USD /
0.533663 USD
7 Day High / Low 0.664223 USD /
0.582841 USD
24 Hour High / Low 0.664430 USD /
0.582841 USD
Yesterday's High / Low 0.639984 USD /
0.590375 USD
Yesterday's Open / Close 0.591032 USD /
0.596973 USD
Yesterday's Change $0.005940 USD (+1.01%)
Yesterday's Volume $922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)