Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Boolberry Boolberry (BBR)
0.438101 USD (-4.09%)
0.00004384 BTC (0.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,786,197 USD
579 BTC
Volumen (24h)
8,630 USD
0.86 BTC
Acciones en circulación
13,207,454 BBR
Acciones máximas
18,450,000 BBR

Datos antiguos por Boolberry

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.463035 0.466512 0.437012 0.449118 8,627 5,931,708
21-07-2019 0.496312 0.500873 0.453286 0.463035 11,124 6,115,510
20-07-2019 0.453730 0.539734 0.445333 0.496774 17,537 6,561,115
19-07-2019 0.468777 0.471535 0.440194 0.453214 11,346 5,985,799
18-07-2019 0.418780 0.472363 0.407671 0.468777 12,898 6,191,352
17-07-2019 0.406580 0.430291 0.386780 0.418530 11,610 5,527,712
16-07-2019 0.450071 0.513696 0.395203 0.407877 10,856 5,387,015
15-07-2019 0.458564 0.498426 0.408617 0.450512 6,273 5,950,112
14-07-2019 0.488065 0.520077 0.429304 0.458269 15,455 6,052,561
13-07-2019 0.441595 0.494949 0.437235 0.487878 15,407 6,443,623
12-07-2019 0.434758 0.466206 0.426327 0.441425 12,477 5,830,106
11-07-2019 0.431186 0.479474 0.407300 0.434299 8,320 5,735,985
10-07-2019 0.508603 0.527582 0.423614 0.431186 13,418 5,693,656
09-07-2019 0.516019 0.535049 0.483671 0.508243 8,521 6,709,314
08-07-2019 0.510611 0.542907 0.503652 0.515824 14,662 6,807,677
07-07-2019 0.502160 0.516106 0.495795 0.510621 14,574 6,737,229
06-07-2019 0.485988 0.525760 0.485957 0.502160 9,530 6,623,830
05-07-2019 0.492872 0.515170 0.476924 0.486099 15,519 6,410,294
04-07-2019 0.512705 0.539422 0.492105 0.493007 12,602 6,499,674
03-07-2019 0.483586 0.522702 0.477007 0.512756 10,125 6,758,305
02-07-2019 0.470077 0.485363 0.419335 0.483591 10,249 6,371,101
01-07-2019 0.495855 0.511514 0.438460 0.469972 13,223 6,191,100
30-06-2019 0.564414 0.570980 0.495354 0.495354 11,343 6,523,763
29-06-2019 0.544931 0.582493 0.505651 0.564414 13,759 7,431,319
28-06-2019 0.516252 0.553895 0.490405 0.544931 10,622 7,172,879
27-06-2019 0.541100 0.593763 0.482344 0.516252 12,862 6,793,535
26-06-2019 0.588838 0.617975 0.353361 0.540865 15,171 7,115,638
25-06-2019 0.573117 0.589044 0.560598 0.589044 14,571 7,747,410
24-06-2019 0.567895 0.579930 0.545654 0.572766 14,949 7,531,224
23-06-2019 0.546829 0.588874 0.541506 0.567895 14,926 7,465,278
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.438101 USD and is down 4.09% over the last 24 hours. It is currently trading on 2 active market(s) with 8,630 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estadísticas de Boolberry
Precio de Boolberry 0.438101 USD
ROI de Boolberry -60.41%
Nivel de mercado #410
Cap. de Mercado 5,786,197 USD
Volumen de 24 horas 8,630 USD
Acciones en circulación 13,207,454 BBR
Acciones totales 13,207,454 BBR
Acciones máximas 18,450,000 BBR
Máximos en todos los tiempos 4.51 USD
(24-01-2018)
Mínimos en todos los tiempos 0.005528 USD
(08-12-2015)
Máximos/mínimos en 52 semanas 1.30 USD /
0.353361 USD
Máximos/mínimos en 90 días 1.12 USD /
0.353361 USD
Máximos/mínimos en 30 días 0.617975 USD /
0.353361 USD
Máximos/mínimos en 7 días 0.539734 USD /
0.386780 USD
Máximos/mínimos en 24 horas 0.461506 USD /
0.434643 USD
Máximos/mínimos de ayer 0.466512 USD /
0.437012 USD
Apertura/cierre de ayer 0.463035 USD /
0.449118 USD
Cambio de ayer $-0.013917 USD (-3.01%)
Volumen de ayer $8,627 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)