×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,142,842,582Volumen de 24 horas:  $62,983,451,757Dominio BTC:  65.9%
Cap. de Mercado:  $241,142,842,582Volumen de 24 horas:  $62,983,451,757Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

Bonpay (BON)

$0.008100 USD (5.28%)
0.00000092 BTC (4.45%)
0.00004300 ETH (3.61%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $91,448.02 USD
    10.37498006 BTC
    485.45416004 ETH
  • Volumen (24h)
    $1,906.95 USD
    0.21634775 BTC
    10.12309539 ETH
  • Acciones en circulación
    11,290,301 BON
  • Acciones totales
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95
    Oct 19, 2019
    0.007254
    0.007525
    0.007227
    0.007435
    2,362.36
    83,941.64
    Oct 18, 2019
    0.007532
    0.007565
    0.007175
    0.007255
    1,380.84
    81,910.84
    Oct 17, 2019
    0.007319
    0.007540
    0.007292
    0.007532
    2,227.29
    85,041.91
    Oct 16, 2019
    0.007623
    0.007624
    0.007269
    0.007318
    2,104.56
    82,617.43
    Oct 15, 2019
    0.007784
    0.007817
    0.007438
    0.007627
    4,779.93
    86,114.41
    Oct 14, 2019
    0.007730
    0.007781
    0.007489
    0.007778
    9,125.69
    87,813.58
    Oct 13, 2019
    0.007744
    0.007879
    0.007521
    0.007730
    7,353.10
    87,269.62

Acerca de Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.008100 USD and is up 5.28% over the last 24 hours. It is currently trading on 1 active market(s) with $1,906.95 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Estadísticas de Bonpay

Bonpay Price
$0.008100 USD
Bonpay ROI
-99.38%
Nivel de mercado
#1496
Cap. de Mercado
$91,448.02 USD
Volumen de 24 horas
$1,906.95 USD
Acciones en circulación
11,290,301 BON
Acciones totales
21,745,688 BON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.76 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.005031 USD
(Jun 12, 2019)
Máximos/mínimos en 52 semanas
$0.109987 USD /
$0.005031 USD
Máximos/mínimos en 90 días
$0.010558 USD /
$0.006828 USD
Máximos/mínimos en 30 días
$0.009312 USD /
$0.006828 USD
Máximos/mínimos en 7 días
$0.008618 USD /
$0.007647 USD
Máximos/mínimos en 24 horas
$0.008116 USD /
$0.007675 USD
Máximos/mínimos de ayer
$0.008072 USD /
$0.007675 USD
Apertura/cierre de ayer
$0.007886 USD /
$0.007755 USD
Cambio de ayer
$-0.000131 USD (-1.66%)
Volumen de ayer
$1,811.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.