×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,348Cap. de Mercado:  $237,414,077,486Volumen de 24 horas:  $116,446,413,127Dominio BTC:  66.4%
Cap. de Mercado:  $237,414,077,486Volumen de 24 horas:  $116,446,413,127Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,348

BOMB (BOMB)

$0.796774 USD (5.75%)
0.00009187 BTC (11.41%)
0.00481248 ETH (12.50%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $759,937 USD
    87.62394952 BTC
    4,590 ETH
  • Volumen (24h)
    $45,338.40 USD
    5.22771160 BTC
    273.84224317 ETH
  • Acciones en circulación
    953,767 BOMB
  • Acciones totales
    954,555 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.758357
    0.769504
    0.647762
    0.691511
    43,020.59
    659,545
    Jan 18, 2020
    0.809878
    0.821740
    0.728667
    0.758357
    47,794.32
    723,321
    Jan 17, 2020
    0.774938
    0.824037
    0.771708
    0.811136
    47,020.47
    773,694
    Jan 16, 2020
    0.778602
    0.819178
    0.749283
    0.774725
    45,154.20
    738,994
    Jan 15, 2020
    0.778869
    0.834299
    0.751422
    0.778148
    45,502.69
    742,380
    Jan 14, 2020
    0.672283
    0.830290
    0.654259
    0.787962
    42,108.20
    751,816
    Jan 13, 2020
    0.698365
    0.724754
    0.633339
    0.672467
    37,736.05
    641,654
    Jan 12, 2020
    0.687068
    0.729426
    0.654987
    0.700462
    40,447.15
    668,410
    Jan 11, 2020
    0.706746
    0.727709
    0.685969
    0.687670
    40,605.92
    656,212
    Jan 10, 2020
    0.690599
    0.718929
    0.652723
    0.706519
    38,954.90
    674,206
    Jan 09, 2020
    0.707747
    0.721491
    0.656353
    0.690259
    37,637.30
    658,692
    Jan 08, 2020
    0.720614
    0.760201
    0.681863
    0.708604
    35,195.07
    676,233
    Jan 07, 2020
    0.689176
    0.742866
    0.675258
    0.720614
    39,236.90
    687,701
    Jan 06, 2020
    0.606491
    0.706202
    0.592878
    0.689176
    37,061.40
    657,715
    Jan 05, 2020
    0.590470
    0.651989
    0.581102
    0.605128
    35,564.53
    577,506
    Jan 04, 2020
    0.590674
    0.602546
    0.557788
    0.590723
    34,881.05
    563,767
    Jan 03, 2020
    0.570459
    0.622083
    0.540240
    0.590804
    34,166.31
    563,859
    Jan 02, 2020
    0.589930
    0.713549
    0.546294
    0.570492
    27,363.02
    544,476
    Jan 01, 2020
    0.575715
    0.636096
    0.573928
    0.589790
    34,517.64
    562,900
    Dec 31, 2019
    0.645731
    0.675403
    0.568692
    0.575715
    32,074.65
    549,514
    Dec 30, 2019
    0.667280
    0.692875
    0.613969
    0.646021
    35,022.21
    616,653
    Dec 29, 2019
    0.653032
    0.702658
    0.652795
    0.666878
    37,260.44
    636,577
    Dec 28, 2019
    0.690817
    0.699656
    0.649096
    0.653092
    35,348.99
    623,438
    Dec 27, 2019
    0.688410
    0.697447
    0.670494
    0.690817
    36,248.80
    659,457
    Dec 26, 2019
    0.698411
    0.721855
    0.674304
    0.688848
    33,472.25
    657,585
    Dec 25, 2019
    0.710732
    0.724009
    0.678942
    0.698295
    37,531.92
    666,607
    Dec 24, 2019
    0.718937
    0.748308
    0.703725
    0.710732
    35,608.42
    678,512
    Dec 23, 2019
    0.743714
    0.770912
    0.686583
    0.718967
    34,535.30
    686,380
    Dec 22, 2019
    0.724098
    0.759768
    0.703565
    0.743971
    38,195.89
    710,264
    Dec 21, 2019
    0.730461
    0.748752
    0.693762
    0.723927
    33,792.23
    691,128
    Dec 20, 2019
    0.728666
    0.769564
    0.691268
    0.730436
    35,305.59
    697,345

Acerca de BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Estadísticas de BOMB

BOMB Price
$0.796774 USD
BOMB ROI
37.60%
Nivel de mercado
#941
Cap. de Mercado
$759,937 USD
Volumen de 24 horas
$45,338.40 USD
Acciones en circulación
953,767 BOMB
Acciones totales
954,555 BOMB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$14.06 USD
(Jun 19, 2019)
Mínimos en todos los tiempos
$0.540240 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$14.06 USD /
$0.540240 USD
Máximos/mínimos en 90 días
$1.38 USD /
$0.540240 USD
Máximos/mínimos en 30 días
$0.834299 USD /
$0.540240 USD
Máximos/mínimos en 7 días
$0.834299 USD /
$0.633339 USD
Máximos/mínimos en 24 horas
$0.802331 USD /
$0.647762 USD
Máximos/mínimos de ayer
$0.769504 USD /
$0.647762 USD
Apertura/cierre de ayer
$0.758357 USD /
$0.691511 USD
Cambio de ayer
$-0.066846 USD (-8.81%)
Volumen de ayer
$43,020.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.