Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BOLT BOLT (BOLT)
0.027383 USD (14.60%)
0.00000305 BTC (10.37%)
0.00010083 ETH (12.07%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,917,848 USD
1,552 BTC
51,246 ETH
Volumen (24h)
3,774,907 USD
420.90 BTC
13,899 ETH
Acciones en circulación
508,261,952 BOLT
Acciones totales
995,000,000 BOLT

Datos antiguos por BOLT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.024266 0.026015 0.023350 0.024468 3,401,101 12,436,005
14-06-2019 0.026825 0.028475 0.023563 0.024500 4,512,504 12,452,612
13-06-2019 0.021372 0.027658 0.021269 0.026795 4,186,561 13,477,325
12-06-2019 0.021043 0.025154 0.020759 0.021518 3,305,174 10,371,539
11-06-2019 0.018093 0.022202 0.017561 0.021003 3,791,152 9,986,586
10-06-2019 0.014253 0.018225 0.013166 0.018079 4,917,902 8,596,076
09-06-2019 0.015358 0.015818 0.013853 0.014235 1,403,230 6,768,350
08-06-2019 0.015684 0.015928 0.015060 0.015330 1,485,042 7,203,166
07-06-2019 0.015323 0.016247 0.015323 0.015669 1,571,856 6,441,287
06-06-2019 0.015428 0.017631 0.014740 0.015381 2,512,636 5,599,842
05-06-2019 0.013080 0.020008 0.013043 0.015356 3,375,369 5,590,552
04-06-2019 0.014042 0.014051 0.012851 0.013109 1,178,942 4,624,020
03-06-2019 0.014857 0.015182 0.013778 0.014042 1,373,712 4,953,268
02-06-2019 0.013838 0.015047 0.013739 0.014857 1,453,364 5,240,543
01-06-2019 0.014022 0.014524 0.013482 0.013838 1,437,710 4,881,136
31-05-2019 0.014896 0.015137 0.012221 0.014022 1,640,654 4,946,109
30-05-2019 0.015609 0.017040 0.014243 0.014896 1,605,229 5,254,316
29-05-2019 0.015438 0.016557 0.015048 0.015609 1,683,953 5,505,879
28-05-2019 0.016020 0.016492 0.014547 0.015438 2,070,977 5,445,572
27-05-2019 0.016979 0.017551 0.015784 0.015976 1,680,311 5,635,209
26-05-2019 0.015783 0.018208 0.015670 0.016982 2,431,279 5,990,163
25-05-2019 0.015552 0.016660 0.015180 0.015722 1,705,403 5,545,774
24-05-2019 0.015683 0.016169 0.014663 0.015552 1,647,115 5,485,726
23-05-2019 0.016313 0.016353 0.014095 0.015802 1,638,182 5,574,031
22-05-2019 0.016855 0.017476 0.015960 0.016313 1,023,451 5,754,262
21-05-2019 0.016377 0.018680 0.015692 0.016855 880,018 5,945,514
20-05-2019 0.016193 0.017024 0.014580 0.016369 1,735,944 5,774,013
19-05-2019 0.015353 0.016901 0.015271 0.016193 1,862,752 5,711,841
18-05-2019 0.015909 0.016746 0.015193 0.015429 1,824,945 5,442,458
17-05-2019 0.017288 0.017723 0.015397 0.015909 1,878,318 5,611,575
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Estadísticas de BOLT
Precio de BOLT 0.027383 USD
ROI de BOLT +36.34%
Nivel de mercado #285
Cap. de Mercado 13,917,848 USD
Volumen de 24 horas 3,774,907 USD
Acciones en circulación 508,261,952 BOLT
Acciones totales 995,000,000 BOLT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.041090 USD
(30-04-2019)
Mínimos en todos los tiempos 0.012221 USD
(31-05-2019)
Máximos/mínimos en 52 semanas 0.041090 USD /
0.012221 USD
Máximos/mínimos en 90 días 0.041090 USD /
0.012221 USD
Máximos/mínimos en 30 días 0.028743 USD /
0.012221 USD
Máximos/mínimos en 7 días 0.028743 USD /
0.013166 USD
Máximos/mínimos en 24 horas 0.028743 USD /
0.023350 USD
Máximos/mínimos de ayer 0.026015 USD /
0.023350 USD
Apertura/cierre de ayer 0.024266 USD /
0.024468 USD
Cambio de ayer $0.000202 USD (+0.83%)
Volumen de ayer $3,401,101 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)