New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BOLT BOLT (BOLT)
0.009214 USD (-1.75%)
0.00000111 BTC (-2.27%)
0.00005276 ETH (-1.12%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,801,869 USD
458 BTC
21,769 ETH
Volumen (24h)
1,098,753 USD
132.47 BTC
6,291 ETH
Acciones en circulación
412,600,355 BOLT
Acciones totales
995,000,000 BOLT

Datos antiguos por BOLT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.009351 0.009477 0.008675 0.008772 1,128,374 3,619,272
20-10-2019 0.009807 0.009873 0.008512 0.009472 1,510,358 3,908,355
19-10-2019 0.008793 0.009920 0.008234 0.009876 1,500,681 4,074,910
18-10-2019 0.009184 0.010369 0.008314 0.008799 1,699,206 3,630,500
17-10-2019 0.009021 0.010204 0.008924 0.009225 1,352,274 3,806,200
16-10-2019 0.010072 0.011247 0.008791 0.009050 1,326,136 3,734,173
15-10-2019 0.011072 0.011276 0.008806 0.010072 1,792,595 4,155,888
14-10-2019 0.012494 0.012506 0.011043 0.011071 1,419,377 4,568,034
13-10-2019 0.009895 0.012645 0.009701 0.012494 2,187,358 5,154,916
12-10-2019 0.007423 0.011236 0.007421 0.009916 1,729,518 4,091,195
11-10-2019 0.007700 0.007757 0.007188 0.007456 1,351,535 3,076,528
10-10-2019 0.007492 0.007729 0.007393 0.007706 1,522,986 3,179,588
09-10-2019 0.007184 0.007549 0.007063 0.007483 2,036,243 3,087,517
08-10-2019 0.007063 0.007338 0.007013 0.007184 1,604,001 2,963,929
07-10-2019 0.007062 0.007436 0.006952 0.007068 1,323,070 2,916,183
06-10-2019 0.007512 0.007619 0.007025 0.007061 1,562,438 2,913,367
05-10-2019 0.007298 0.007615 0.007089 0.007495 1,235,514 3,092,558
04-10-2019 0.007560 0.007791 0.007202 0.007298 1,314,946 3,011,242
03-10-2019 0.007436 0.007673 0.006915 0.007567 1,355,012 3,122,207
02-10-2019 0.007481 0.007581 0.007173 0.007436 1,227,266 3,067,976
01-10-2019 0.007200 0.007729 0.007057 0.007481 1,852,940 3,086,597
30-09-2019 0.007311 0.007543 0.006881 0.007144 1,497,311 2,947,747
29-09-2019 0.007715 0.007715 0.006877 0.007311 1,451,570 3,016,536
28-09-2019 0.007753 0.007906 0.007173 0.007669 1,540,235 3,164,405
27-09-2019 0.007089 0.008563 0.006192 0.007744 1,573,401 3,195,072
26-09-2019 0.007519 0.007964 0.006915 0.007113 1,440,767 2,934,691
25-09-2019 0.007589 0.008197 0.007300 0.007526 1,386,968 3,105,258
24-09-2019 0.008015 0.008622 0.007331 0.007641 1,566,122 3,152,656
23-09-2019 0.009644 0.010137 0.007898 0.008011 1,492,005 3,305,414
22-09-2019 0.010010 0.010307 0.009377 0.009629 1,541,738 3,972,988
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BOLT

BOLT (BOLT) is a cryptocurrency token and operates on the Ethereum platform. BOLT has a current supply of 995,000,000 BOLT with 412,600,355 BOLT in circulation. The last known price of BOLT is 0.009214 USD and is down 1.75% over the last 24 hours. It is currently trading on 11 active market(s) with 1,098,753 USD traded over the last 24 hours. More information can be found at https://bolt.global/.
Estadísticas de BOLT
Precio de BOLT 0.009214 USD
ROI de BOLT -54.12%
Nivel de mercado #520
Cap. de Mercado 3,801,869 USD
Volumen de 24 horas 1,098,753 USD
Acciones en circulación 412,600,355 BOLT
Acciones totales 995,000,000 BOLT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.041090 USD
(30-04-2019)
Mínimos en todos los tiempos 0.003383 USD
(02-09-2019)
Máximos/mínimos en 52 semanas 0.041090 USD /
0.003383 USD
Máximos/mínimos en 90 días 0.012645 USD /
0.003383 USD
Máximos/mínimos en 30 días 0.012645 USD /
0.006192 USD
Máximos/mínimos en 7 días 0.011276 USD /
0.008234 USD
Máximos/mínimos en 24 horas 0.009459 USD /
0.008589 USD
Máximos/mínimos de ayer 0.009477 USD /
0.008675 USD
Apertura/cierre de ayer 0.009351 USD /
0.008772 USD
Cambio de ayer $-0.000579 USD (-6.19%)
Volumen de ayer $1,128,374 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)