Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BOLT BOLT (BOLT)
0.005353 USD (-3.98%)
0.00000054 BTC (-1.73%)
0.00002890 ETH (-2.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,177,783 USD
219 BTC
11,755 ETH
Volumen (24h)
1,155,861 USD
116.14 BTC
6,239 ETH
Acciones en circulación
406,800,355 BOLT
Acciones totales
995,000,000 BOLT

Datos antiguos por BOLT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.005623 0.005847 0.005044 0.005236 1,133,381 2,129,872
20-08-2019 0.006363 0.006517 0.005339 0.005627 1,448,543 2,289,249
19-08-2019 0.006593 0.006849 0.006180 0.006363 1,449,524 2,588,501
18-08-2019 0.006808 0.007039 0.006526 0.006596 1,030,486 2,683,156
17-08-2019 0.007081 0.007081 0.006296 0.006833 1,507,601 2,779,692
16-08-2019 0.007267 0.007817 0.006437 0.007063 1,297,240 2,873,264
15-08-2019 0.007034 0.007318 0.006678 0.007271 1,289,453 2,957,816
14-08-2019 0.007156 0.008253 0.006958 0.007034 1,522,698 2,861,360
13-08-2019 0.006841 0.007593 0.006721 0.007151 1,557,638 2,908,828
12-08-2019 0.006852 0.007054 0.006591 0.006849 1,307,557 2,786,141
11-08-2019 0.006854 0.006953 0.006631 0.006849 145,633 2,786,175
10-08-2019 0.006610 0.007057 0.006517 0.006855 1,223,579 2,788,800
09-08-2019 0.007302 0.007348 0.006536 0.006610 924,983 2,689,086
08-08-2019 0.007062 0.007798 0.006674 0.007300 1,767,818 2,969,540
07-08-2019 0.007215 0.007838 0.006963 0.007062 1,515,706 2,872,647
06-08-2019 0.008063 0.008470 0.007210 0.007230 1,421,324 2,941,244
05-08-2019 0.007709 0.008217 0.007091 0.008078 1,499,454 3,286,336
04-08-2019 0.008181 0.008181 0.007455 0.007737 1,412,182 3,147,218
03-08-2019 0.008435 0.008557 0.007887 0.008148 1,248,619 3,314,485
02-08-2019 0.008377 0.008580 0.008067 0.008416 1,377,505 3,423,827
01-08-2019 0.009323 0.009802 0.008141 0.008383 1,831,969 3,410,250
31-07-2019 0.008970 0.009444 0.008949 0.009325 1,654,273 3,793,251
30-07-2019 0.009426 0.009489 0.008500 0.008974 1,725,216 3,650,635
29-07-2019 0.010156 0.010388 0.009159 0.009459 1,501,290 3,848,099
28-07-2019 0.010903 0.011055 0.009767 0.010130 1,768,217 4,121,022
27-07-2019 0.011908 0.012177 0.010472 0.010903 1,561,279 4,435,212
26-07-2019 0.011812 0.012200 0.011651 0.011908 1,671,778 4,844,182
25-07-2019 0.012244 0.012249 0.011534 0.011848 1,886,489 4,819,929
24-07-2019 0.013875 0.013894 0.011577 0.012235 1,905,226 4,977,360
23-07-2019 0.018274 0.018274 0.012620 0.013875 3,124,742 5,644,422
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Estadísticas de BOLT
Precio de BOLT 0.005353 USD
ROI de BOLT -73.35%
Nivel de mercado #563
Cap. de Mercado 2,177,783 USD
Volumen de 24 horas 1,155,861 USD
Acciones en circulación 406,800,355 BOLT
Acciones totales 995,000,000 BOLT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.041090 USD
(30-04-2019)
Mínimos en todos los tiempos 0.005033 USD
(21-08-2019)
Máximos/mínimos en 52 semanas 0.041090 USD /
0.005044 USD
Máximos/mínimos en 90 días 0.033154 USD /
0.005044 USD
Máximos/mínimos en 30 días 0.013894 USD /
0.005044 USD
Máximos/mínimos en 7 días 0.007817 USD /
0.005044 USD
Máximos/mínimos en 24 horas 0.005615 USD /
0.005044 USD
Máximos/mínimos de ayer 0.005847 USD /
0.005044 USD
Apertura/cierre de ayer 0.005623 USD /
0.005236 USD
Cambio de ayer $-0.000387 USD (-6.89%)
Volumen de ayer $1,133,381 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)