Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bodhi Bodhi (BOT)
0.035323 USD (-2.52%)
0.00000665 BTC (-3.58%)
0.01268010 QTUM (-5.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,412,939 USD
266 BTC
507,204 QTUM
Volumen (24h)
10,039 USD
1.89 BTC
3,604 QTUM
Acciones en circulación
40,000,000 BOT
Acciones totales
100,000,000 BOT
Acciones máximas
100,000,000 BOT

Datos antiguos por Bodhi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.038906 0.038985 0.035938 0.036081 7,328 1,443,238
20-04-2019 0.039789 0.039827 0.038110 0.038802 8,746 1,552,062
19-04-2019 0.041452 0.041573 0.039249 0.039789 19,985 1,591,570
18-04-2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17-04-2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16-04-2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15-04-2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14-04-2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13-04-2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12-04-2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11-04-2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10-04-2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
09-04-2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
08-04-2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
07-04-2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
06-04-2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
05-04-2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
04-04-2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
03-04-2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
02-04-2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
01-04-2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31-03-2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30-03-2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29-03-2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28-03-2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27-03-2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
26-03-2019 0.029867 0.029914 0.028451 0.029159 12,651 1,166,363
25-03-2019 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
24-03-2019 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
23-03-2019 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.035323 USD and is down 2.52% over the last 24 hours. It is currently trading on 9 active market(s) with 10,039 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.035323 USD
Bodhi ROI -94.68%
Market Rank #761
Cap. de Mercado 1,412,939 USD
24 Hour Volume 10,039 USD
Acciones en circulación 40,000,000 BOT
Acciones totales 100,000,000 BOT
Acciones máximas 100,000,000 BOT
All Time High 2.33 USD
(07-01-2018)
All Time Low 0.023626 USD
(08-02-2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.028451 USD
7 Day High / Low 0.042904 USD /
0.034915 USD
24 Hour High / Low 0.036726 USD /
0.034915 USD
Yesterday's High / Low 0.038985 USD /
0.035938 USD
Yesterday's Open / Close 0.038906 USD /
0.036081 USD
Yesterday's Change $-0.002825 USD (-7.26%)
Yesterday's Volume $7,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)